Rational Ag Landsber (PK) (RTLLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.325 | 2.69992441421 | 826.875 | 881.36 | 826.875 | 2 | 867.56625 | CS |
| 4 | -2.17 | -0.254883305731 | 851.37 | 909.45 | 826.875 | 7 | 862.08388889 | CS |
| 12 | -21.35 | -2.45247257481 | 870.55 | 917.01 | 826.875 | 4 | 858.99851563 | CS |
| 26 | 72.905 | 9.39140404099 | 776.295 | 923.71 | 744.55 | 7 | 844.33794118 | CS |
| 52 | 116.45 | 15.8921869669 | 732.75 | 923.71 | 556.02 | 18 | 677.7517121 | CS |
| 156 | -93.3 | -9.89920424403 | 942.5 | 1155 | 420 | 15 | 676.61606993 | CS |
| 260 | 167.35 | 24.5435213023 | 681.85 | 1155 | 420 | 16 | 692.24777438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 849.2 | -31.93 | -3.62 | 849.2 | 849.2 | 849.2 | 1 |
| 1721078940 | 881.13 | 54.26 | 6.56 | 881.36 | 881.36 | 881.13 | 3 |
| 1720819680 | 826.875 | 0 | 0.00 | 826.875 | 826.875 | 826.875 | 0 |
| 1720733280 | 826.875 | 0 | 0.00 | 826.875 | 826.875 | 826.875 | 0 |
| 1720646880 | 826.875 | -35.19 | -4.08 | 826.875 | 826.875 | 826.875 | 1 |
| 1720560480 | 862.06 | 0 | 0.00 | 862.06 | 862.06 | 862.06 | 0 |
| 1720474080 | 862.06 | 0 | 0.00 | 862.06 | 862.06 | 862.06 | 0 |
| 1720214880 | 862.06 | 0 | 0.00 | 862.06 | 862.06 | 862.06 | 0 |
| 1720042080 | 862.06 | 0 | 0.00 | 862.06 | 862.06 | 862.06 | 0 |
| 1719955680 | 862.06 | 0 | 0.00 | 862.06 | 862.06 | 862.06 | 0 |
| 1719869280 | 862.06 | 0 | 0.00 | 862.06 | 862.06 | 862.06 | 0 |
| 1719610080 | 862.06 | 0 | 0.00 | 862.06 | 862.06 | 862.06 | 0 |
| 1719523680 | 862.06 | 0 | 0.00 | 862.06 | 862.06 | 862.06 | 0 |
| 1719437280 | 862.06 | 0 | 0.00 | 862.06 | 862.06 | 862.06 | 0 |
| 1719350880 | 862.06 | 10.69 | 1.26 | 909.45 | 909.45 | 862.06 | 21 |
| 1719264240 | 851.37 | 0 | 0.00 | 851.37 | 851.37 | 851.37 | 0 |
| 1719005040 | 851.37 | 0 | 0.00 | 851.37 | 851.37 | 851.37 | 0 |
| 1718918640 | 851.37 | -24.88 | -2.84 | 851.37 | 851.37 | 851.37 | 2 |
| 1718746080 | 876.25 | 0 | 0.00 | 876.25 | 876.25 | 876.25 | 0 |
| 1718659680 | 876.25 | 34.63 | 4.11 | 876.25 | 876.25 | 876.25 | 1 |
| 1718400600 | 841.62 | 0 | 0.00 | 841.62 | 841.62 | 841.62 | 0 |
| 1718314200 | 841.62 | 0 | 0.00 | 841.62 | 841.62 | 841.62 | 0 |
| 1718227800 | 841.62 | 0 | 0.00 | 841.62 | 841.62 | 841.62 | 0 |
| 1718141400 | 841.62 | 0 | 0.00 | 841.62 | 841.62 | 841.62 | 0 |
| 1718055000 | 841.62 | 0 | 0.00 | 841.62 | 841.62 | 841.62 | 0 |
| 1717795800 | 841.62 | 0 | 0.00 | 841.62 | 841.62 | 841.62 | 0 |
| 1717709400 | 841.62 | 0 | 0.00 | 841.62 | 841.62 | 841.62 | 0 |
| 1717622820 | 841.62 | 0 | 0.00 | 841.62 | 841.62 | 841.62 | 0 |
| 1717536420 | 841.62 | 0 | 0.00 | 841.62 | 841.62 | 841.62 | 0 |
| 1717450020 | 841.62 | 0 | 0.00 | 841.62 | 841.62 | 841.62 | 0 |
| 1717190820 | 841.62 | 0 | 0.00 | 841.62 | 841.62 | 841.62 | 0 |
| 1717104420 | 841.62 | 0 | 0.00 | 841.62 | 841.62 | 841.62 | 0 |
| 1717018020 | 841.62 | -23.28 | -2.69 | 841.62 | 841.62 | 841.62 | 2 |
| 1716931440 | 864.9 | 0 | 0.00 | 864.9 | 864.9 | 864.9 | 0 |
| 1716585840 | 864.9 | -3.5 | -0.40 | 908.32 | 917.01 | 864.9 | 8 |
| 1716499740 | 868.4 | 18.4 | 2.16 | 868.4 | 868.4 | 868.4 | 5 |
| 1716413340 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1716326940 | 850 | 15 | 1.80 | 850 | 850 | 850 | 2 |
| 1716240540 | 835 | 0 | 0.00 | 835 | 835 | 835 | 0 |
| 1715981340 | 835 | 0 | 0.00 | 835 | 835 | 835 | 0 |
| 1715894940 | 835 | 0 | 0.00 | 835 | 835 | 835 | 0 |
| 1715808540 | 835 | 0 | 0.00 | 835 | 835 | 835 | 0 |
| 1715722140 | 835 | -10.5 | -1.24 | 835 | 835 | 835 | 4 |
| 1715635740 | 845.5 | 0 | 0.00 | 845.5 | 845.5 | 845.5 | 0 |
| 1715376540 | 845.5 | 0 | 0.00 | 845.5 | 845.5 | 845.5 | 0 |
| 1715290140 | 845.5 | 0 | 0.00 | 845.5 | 845.5 | 845.5 | 0 |
| 1715203740 | 845.5 | 0 | 0.00 | 845.5 | 845.5 | 845.5 | 0 |
| 1715117340 | 845.5 | 0 | 0.00 | 845.5 | 845.5 | 845.5 | 0 |
| 1715030940 | 845.5 | -45.5 | -5.11 | 845.5 | 845.5 | 845.5 | 1 |
| 1714771800 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1714685400 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1714599000 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1714512600 | 891 | 6.15 | 0.70 | 891 | 891 | 891 | 1 |
| 1714425720 | 884.85 | 54.85 | 6.61 | 884.85 | 884.85 | 884.85 | 2 |
| 1714166580 | 830 | -40.55 | -4.66 | 859.025 | 859.025 | 830 | 6 |
| 1714080540 | 870.55 | 0 | 0.00 | 870.55 | 870.55 | 870.55 | 0 |
| 1713994140 | 870.55 | 0 | 0.00 | 870.55 | 870.55 | 870.55 | 0 |
| 1713907740 | 870.55 | -1.45 | -0.17 | 870.55 | 870.55 | 870.55 | 5 |
| 1713821100 | 872 | 0 | 0.00 | 872 | 872 | 872 | 0 |
| 1713561900 | 872 | 0 | 0.00 | 872 | 872 | 872 | 0 |
| 1713475500 | 872 | 50.85 | 6.19 | 872 | 872 | 872 | 3 |
| 1713389100 | 821.15 | -65.2 | -7.36 | 821.15 | 821.15 | 821.15 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
