Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rational Ag Landsber (PK) | RTLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 891.00 | 16:05:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 891.00 | 891.00 |
RTLLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 859.025 | 891.00 | 830.00 | 848.97 | 3 | 31.98 | 3.72% |
| 1 Month | 855.15 | 902.80 | 820.05 | 855.54 | 5 | 35.85 | 4.19% |
| 3 Months | 814.175 | 923.71 | 780.65 | 850.51 | 9 | 76.83 | 9.44% |
| 6 Months | 581.90 | 923.71 | 581.90 | 678.96 | 25 | 309.10 | 53.12% |
| 1 Year | 700.20 | 923.71 | 556.02 | 668.51 | 20 | 190.80 | 27.25% |
| 3 Years | 936.1837 | 1,155.00 | 420.00 | 705.62 | 17 | -45.18 | -4.83% |
| 5 Years | 637.25 | 1,155.00 | 420.00 | 690.71 | 16 | 253.75 | 39.82% |
RTLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 891.00 | 0.00 | 0.00% | 891.00 | 891.00 | 891.00 | 0 |
| May 01 2024 | 891.00 | 0.00 | 0.00% | 891.00 | 891.00 | 891.00 | 0 |
| Apr 30 2024 | 891.00 | 6.15 | 0.70% | 891.00 | 891.00 | 891.00 | 1 |
| Apr 29 2024 | 884.85 | 54.85 | 6.61% | 884.85 | 884.85 | 884.85 | 2 |
| Apr 26 2024 | 830.00 | -40.55 | -4.66% | 859.025 | 859.025 | 830.00 | 6 |
| Apr 25 2024 | 870.55 | 0.00 | 0.00% | 870.55 | 870.55 | 870.55 | 0 |
| Apr 24 2024 | 870.55 | 0.00 | 0.00% | 870.55 | 870.55 | 870.55 | 0 |
| Apr 23 2024 | 870.55 | -1.45 | -0.17% | 870.55 | 870.55 | 870.55 | 5 |
| Apr 22 2024 | 872.00 | 0.00 | 0.00% | 872.00 | 872.00 | 872.00 | 0 |
| Apr 19 2024 | 872.00 | 0.00 | 0.00% | 872.00 | 872.00 | 872.00 | 0 |
| Apr 18 2024 | 872.00 | 50.85 | 6.19% | 872.00 | 872.00 | 872.00 | 3 |
| Apr 17 2024 | 821.15 | -65.20 | -7.36% | 821.15 | 821.15 | 821.15 | 1 |
| Apr 16 2024 | 886.35 | 0.00 | 0.00% | 886.35 | 886.35 | 886.35 | 0 |
| Apr 15 2024 | 886.35 | 0.00 | 0.00% | 886.35 | 886.35 | 886.35 | 0 |
| Apr 12 2024 | 886.35 | 0.00 | 0.00% | 886.35 | 886.35 | 886.35 | 0 |
| Apr 11 2024 | 886.35 | 66.30 | 8.08% | 886.35 | 886.35 | 886.35 | 5 |
| Apr 10 2024 | 820.05 | -82.75 | -9.17% | 820.05 | 820.05 | 820.05 | 14 |
| Apr 09 2024 | 902.80 | 53.10 | 6.25% | 902.80 | 902.80 | 902.80 | 8 |
| Apr 08 2024 | 849.70 | 18.45 | 2.22% | 849.70 | 849.70 | 849.70 | 7 |
| Apr 05 2024 | 831.25 | -23.90 | -2.79% | 831.25 | 831.25 | 831.25 | 1 |
| Apr 04 2024 | 855.15 | -32.85 | -3.70% | 855.15 | 855.15 | 855.15 | 2 |
| Apr 03 2024 | 888.00 | 0.00 | 0.00% | 888.00 | 888.00 | 888.00 | 0 |
