Register to chat with like-minded investors on our interactive forums.
RKUNF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 03 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 200 |
| May 02 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 01 2024 | 5.00 | 0.18 | 3.82% | 5.00 | 5.00 | 5.00 | 5 |
| Apr 30 2024 | 4.816 | 0.22 | 4.79% | 4.816 | 4.816 | 4.816 | 1,000 |
| Apr 29 2024 | 4.596 | -0.30 | -6.20% | 4.596 | 4.596 | 4.596 | 100 |
| Apr 26 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| Apr 25 2024 | 4.90 | -0.09 | -1.80% | 4.90 | 4.90 | 4.90 | 5 |
| Apr 24 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| Apr 23 2024 | 4.99 | 0.08 | 1.67% | 5.00 | 5.00 | 4.99 | 10 |
| Apr 22 2024 | 4.908 | 0.09 | 1.87% | 5.05 | 5.05 | 4.908 | 1,023 |
| Apr 19 2024 | 4.8178 | -0.28 | -5.53% | 5.01 | 5.01 | 4.8178 | 2,801 |
| Apr 18 2024 | 5.10 | -0.28 | -5.17% | 5.22 | 5.22 | 5.10 | 1,001 |
| Apr 17 2024 | 5.378 | 0.00 | 0.00% | 5.378 | 5.378 | 5.378 | 0 |
| Apr 16 2024 | 5.378 | -0.22 | -3.87% | 5.42 | 5.42 | 5.378 | 5,100 |
| Apr 15 2024 | 5.5945 | 0.00 | 0.00% | 5.5945 | 5.5945 | 5.5945 | 0 |
| Apr 12 2024 | 5.5945 | 0.00 | 0.00% | 5.5945 | 5.5945 | 5.5945 | 0 |
| Apr 11 2024 | 5.5945 | 0.00 | 0.00% | 5.5945 | 5.5945 | 5.5945 | 0 |
| Apr 10 2024 | 5.5945 | -0.31 | -5.18% | 5.766 | 5.766 | 5.5945 | 4,600 |
| Apr 09 2024 | 5.90 | 0.23 | 4.09% | 5.90 | 5.90 | 5.90 | 1,000 |
| Apr 08 2024 | 5.668 | 0.00 | 0.00% | 5.668 | 5.668 | 5.668 | 0 |
| Apr 05 2024 | 5.668 | -0.01 | -0.12% | 5.668 | 5.668 | 5.668 | 20 |
| Apr 04 2024 | 5.675 | 0.00 | 0.00% | 5.675 | 5.675 | 5.675 | 0 |
| Apr 03 2024 | 5.675 | 0.13 | 2.25% | 5.675 | 5.675 | 5.675 | 75 |
| Apr 02 2024 | 5.55 | -0.11 | -1.94% | 5.09 | 5.55 | 5.09 | 1,002 |
| Apr 01 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| Mar 28 2024 | 5.66 | -0.06 | -0.96% | 5.49 | 5.66 | 5.49 | 160 |
| Mar 27 2024 | 5.715 | -0.02 | -0.26% | 5.54 | 5.715 | 5.54 | 489 |
| Mar 26 2024 | 5.73 | 0.13 | 2.32% | 5.73 | 5.73 | 5.73 | 115 |
| Mar 25 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Mar 22 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Mar 21 2024 | 5.60 | 0.07 | 1.27% | 5.60 | 5.60 | 5.60 | 210 |
| Mar 20 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 19 2024 | 5.53 | 0.17 | 3.17% | 5.53 | 5.53 | 5.53 | 108 |
| Mar 18 2024 | 5.36 | 0.13 | 2.41% | 5.535 | 5.535 | 5.36 | 119 |
| Mar 15 2024 | 5.234 | 0.06 | 1.16% | 5.234 | 5.234 | 5.234 | 100 |
| Mar 14 2024 | 5.1741 | -0.14 | -2.56% | 5.382 | 5.382 | 5.1741 | 355 |
| Mar 13 2024 | 5.31 | -0.44 | -7.59% | 5.31 | 5.31 | 5.31 | 1,100 |
| Mar 12 2024 | 5.7463 | 0.20 | 3.54% | 5.75 | 5.75 | 5.38 | 501 |
| Mar 11 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Mar 08 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Mar 07 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Mar 06 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Mar 05 2024 | 5.55 | 0.04 | 0.63% | 5.55 | 5.55 | 5.55 | 725 |
| Mar 04 2024 | 5.515 | 0.08 | 1.46% | 5.47 | 5.515 | 5.47 | 170 |
| Mar 01 2024 | 5.4355 | 0.02 | 0.29% | 5.4355 | 5.4355 | 5.4355 | 74 |
| Feb 29 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| Feb 28 2024 | 5.42 | 0.50 | 10.16% | 5.42 | 5.42 | 5.42 | 80 |
| Feb 27 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Feb 26 2024 | 4.92 | -0.18 | -3.53% | 5.47 | 5.47 | 4.92 | 311 |
| Feb 23 2024 | 5.10 | -0.15 | -2.79% | 4.89 | 5.10 | 4.89 | 351 |
| Feb 22 2024 | 5.2464 | 0.15 | 2.87% | 5.31 | 5.31 | 5.00 | 2,102 |
| Feb 21 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Feb 20 2024 | 5.10 | 0.00 | 0.00% | 4.79 | 5.20 | 4.79 | 510 |
| Feb 16 2024 | 5.10 | 0.38 | 8.05% | 4.75 | 5.10 | 4.75 | 4,075 |
| Feb 15 2024 | 4.72 | 0.64 | 15.69% | 4.72 | 4.72 | 4.72 | 50 |
| Feb 14 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Feb 13 2024 | 4.08 | 0.08 | 1.92% | 4.08 | 4.10 | 4.08 | 412 |
| Feb 12 2024 | 4.0031 | 0.00 | 0.00% | 4.0031 | 4.0031 | 4.0031 | 0 |
| Feb 09 2024 | 4.0031 | -0.33 | -7.66% | 4.0031 | 4.0031 | 4.0031 | 100 |
| Feb 08 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 4.335 | 0 |
