ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,725.96
      -0.12%
      US Tech 100
      19,449.00
      0.18%
      Dow Jones
      41,974.46
      -0.55%
      Brent Oil
      72.99
      -2.11%
      Bitcoin
      63,560.84
      -1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Rainmaker Worldwide Inc (PK) (RAKR)

      7. Rainmaker Worldwide Inc (PK) (RAKR) Historical

      RAKR Rainmaker Worldwide Inc (PK)

      0.0009
      0.00 (0.00%)
      Last Updated: 12:17:40
      Delayed by 15 minutes

      RAKR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 272,600
      Sep 23 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Sep 20 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0008 2,818,400
      Sep 19 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 35,000
      Sep 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 190,310
      Sep 17 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 64,055
      Sep 16 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0007 101,000
      Sep 13 2024 0.0008 0.00015 23.08% 0.00064 0.0008 0.00064 2,587,044
      Sep 12 2024 0.00065 -0.00005 -7.14% 0.00065 0.00065 0.00065 500
      Sep 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 100,000
      Sep 10 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0006 1,030,185
      Sep 09 2024 0.00075 0.00015 25.02% 0.0007 0.00075 0.0007 105,968
      Sep 06 2024 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0006 351,123
      Sep 05 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 6,428
      Sep 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Sep 03 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 87,500
      Aug 30 2024 0.00075 0.00005 7.14% 0.0007 0.00075 0.0007 15,100
      Aug 29 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 75,501
      Aug 28 2024 0.0007 0.0001 16.69% 0.0006 0.0008 0.0006 550,544
      Aug 27 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 388,945
      Aug 26 2024 0.0006 -0.0001 -14.29% 0.0006 0.0008 0.00054 733,227
      Aug 23 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 2,260
      Aug 22 2024 0.0008 0.0002 33.36% 0.0005 0.0008 0.0005 223,205
      Aug 21 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 4,649,322
      Aug 20 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 1,034,412
      Aug 19 2024 0.0005 -0.0002 -28.57% 0.0006 0.0007 0.0005 2,679,468
      Aug 16 2024 0.0007 -0.0001 -12.50% 0.001 0.001 0.0007 3,696,125
      Aug 15 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 1,247,272
      Aug 14 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0009 37,580
      Aug 13 2024 0.00095 -0.00001 -0.52% 0.00095 0.00095 0.0009 1,630,654
      Aug 12 2024 0.000955 -0.00005 -4.50% 0.001 0.001 0.0009 870,713
      Aug 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 30,000
      Aug 08 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 20,001
      Aug 07 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 233,000
      Aug 06 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 1,000,170
      Aug 05 2024 0.001 -0.0001 -9.09% 0.0009 0.001 0.0009 335,000
      Aug 02 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0011 200,000
      Aug 01 2024 0.001 0.00 0.00% 0.0011 0.0011 0.00098 296,032
      Jul 31 2024 0.001 -0.0001 -9.09% 0.00108 0.00108 0.001 22,004
      Jul 30 2024 0.0011 0.00002 1.85% 0.0011 0.0011 0.00105 462,817
      Jul 29 2024 0.00108 0.00008 8.00% 0.0011 0.0011 0.001 60,500
      Jul 26 2024 0.001 0.00005 5.26% 0.001 0.001 0.0009 586,930
      Jul 25 2024 0.00095 -0.00005 -5.00% 0.00095 0.001 0.00095 224,000
      Jul 24 2024 0.001 -0.00015 -13.04% 0.001125 0.001125 0.00025 10,135,060
      Jul 23 2024 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.00115 5,377
      Jul 22 2024 0.0012 -0.0001 -7.69% 0.0011 0.0012 0.0011 209,000
      Jul 19 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0012 379,899
      Jul 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 188,277
      Jul 17 2024 0.0012 -0.00005 -4.00% 0.0013 0.0013 0.0012 1,366,090
      Jul 16 2024 0.00125 0.00005 4.17% 0.0012 0.00125 0.0012 35,000
      Jul 15 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 201,000
      Jul 12 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 96,978
      Jul 11 2024 0.0013 0.00005 4.00% 0.0012 0.0013 0.0012 1,752,062
      Jul 10 2024 0.00125 -0.00003 -1.96% 0.00125 0.00125 0.00125 203,776
      Jul 09 2024 0.001275 -0.00013 -8.93% 0.0012 0.0014 0.0012 3,109,562
      Jul 08 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 37,300
      Jul 05 2024 0.0013 0.00005 4.00% 0.0012 0.0013 0.0012 689,742
      Jul 03 2024 0.00125 -0.00015 -10.71% 0.0012 0.0013 0.0012 220,826
      Jul 02 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0013 532,469
      Jul 01 2024 0.0014 0.00015 12.00% 0.00135 0.0014 0.0013 1,269,923
      Jun 28 2024 0.00125 -0.00005 -3.85% 0.0013 0.0014 0.00125 1,438,075
      Jun 27 2024 0.0013 -0.00005 -3.70% 0.0013 0.0013 0.0013 32,023

      Your Recent History

      USOTC
      RAKR
      Rainmaker Worldwide (PK)
      Delayed Upgrade Clock