QYou Media Inc (QB) (QYOUF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00693 | -22.3692704971 | 0.03098 | 0.0328 | 0.02405 | 23481 | 0.02764921 | CS |
| 4 | 0.000925 | 4 | 0.023125 | 0.0328 | 0.023075 | 14212 | 0.02785127 | CS |
| 12 | -0.00095 | -3.8 | 0.025 | 0.0328 | 0.0182 | 21925 | 0.02548918 | CS |
| 26 | -0.0075 | -23.7717908082 | 0.03155 | 0.0328 | 0.0109 | 32699 | 0.02560727 | CS |
| 52 | -0.02395 | -49.8958333333 | 0.048 | 0.048 | 0.0109 | 46463 | 0.03376148 | CS |
| 156 | -0.09485 | -79.7729184188 | 0.1189 | 0.20355 | 0.0109 | 46774 | 0.07550662 | CS |
| 260 | -0.00695 | -22.4193548387 | 0.031 | 0.419 | 0.0109 | 74353 | 0.16775859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0240499 | 0 | 0.00 | 0.0240499 | 0.0240499 | 0.0240499 | 0 |
| 1740694800 | 0.0240499 | 0 | 0.00 | 0.0240499 | 0.0240499 | 0.0240499 | 0 |
| 1740608400 | 0.0240499 | -0.00415 | -14.72 | 0.03 | 0.03 | 0.0240499 | 15200 |
| 1740522480 | 0.0282 | -0.0018 | -6.00 | 0.0281 | 0.0282 | 0.028 | 70000 |
| 1740435600 | 0.03 | 0.0007 | 2.39 | 0.03 | 0.03 | 0.03 | 2500 |
| 1740176400 | 0.0293 | -0.0003 | -1.01 | 0.03098 | 0.0328 | 0.0293 | 6225 |
| 1740090360 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1740003960 | 0.0296 | 0.0007 | 2.42 | 0.0296 | 0.0296 | 0.0296 | 20000 |
| 1739917740 | 0.0289 | -0.000348 | -1.19 | 0.0289 | 0.0289 | 0.0289 | 5000 |
| 1739572020 | 0.029248 | 0.001248 | 4.46 | 0.0253 | 0.029248 | 0.0253 | 21011 |
| 1739485320 | 0.028 | -0.00034 | -1.20 | 0.028 | 0.028 | 0.028 | 20000 |
| 1739398920 | 0.02834 | 0.00524 | 22.68 | 0.0286 | 0.0286 | 0.0276 | 18000 |
| 1739312400 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1739226000 | 0.0231 | 2.5E-5 | 0.11 | 0.0231 | 0.0231 | 0.0231 | 1030 |
| 1738967160 | 0.0230749 | -0.002697 | -10.46 | 0.0230749 | 0.0230749 | 0.0230749 | 2000 |
| 1738880400 | 0.025772 | 0.000472 | 1.87 | 0.025772 | 0.025772 | 0.025772 | 5000 |
| 1738794480 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1738708080 | 0.0253 | 0.002175 | 9.41 | 0.0245 | 0.0253 | 0.0245 | 11000 |
| 1738621200 | 0.023125 | 0 | 0.00 | 0.023125 | 0.023125 | 0.023125 | 0 |
| 1738362000 | 0.023125 | -0.001475 | -6.00 | 0.023125 | 0.023125 | 0.023125 | 2000 |
| 1738276140 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1738189740 | 0.0246 | -0.00135 | -5.20 | 0.0292 | 0.0293 | 0.0246 | 203000 |
| 1738103280 | 0.02595 | 0.00085 | 3.39 | 0.0266 | 0.0266 | 0.02595 | 1600 |
| 1738016820 | 0.0251 | 0.0031 | 14.09 | 0.0251 | 0.0251 | 0.0251 | 18320 |
| 1737757620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737671220 | 0.022 | -0.0006 | -2.65 | 0.0217359 | 0.022 | 0.0217359 | 55200 |
| 1737584940 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737498540 | 0.0226 | -0.0072 | -24.16 | 0.02 | 0.0226 | 0.02 | 9000 |
| 1737152880 | 0.0298 | 0.0052 | 21.14 | 0.0278 | 0.0298 | 0.0278 | 20000 |
| 1737066120 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1736979720 | 0.0246 | 0.00065 | 2.71 | 0.0246 | 0.0246 | 0.0246 | 400 |
| 1736893200 | 0.02395 | 0 | 0.00 | 0.02395 | 0.02395 | 0.02395 | 0 |
| 1736806800 | 0.02395 | 0.0001 | 0.42 | 0.02275 | 0.02395 | 0.0208 | 18000 |
| 1736547720 | 0.02385 | -0.00275 | -10.34 | 0.028 | 0.028 | 0.02385 | 30900 |
| 1736374980 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1736288580 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1736202180 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1735942980 | 0.0266 | 0.0005 | 1.92 | 0.0266 | 0.0266 | 0.0266 | 9000 |
| 1735856700 | 0.0261 | 0 | 0.00 | 0.026 | 0.0261 | 0.02395 | 8468 |
| 1735683960 | 0.0261 | 0.0023 | 9.66 | 0.0256 | 0.0261 | 0.02 | 42500 |
| 1735597740 | 0.0238 | -0.0004 | -1.65 | 0.0238 | 0.0238 | 0.0238 | 10000 |
| 1735338000 | 0.0242 | 0.006 | 32.97 | 0.02531 | 0.02531 | 0.0242 | 2500 |
| 1735252020 | 0.0182 | -0.006 | -24.79 | 0.0182 | 0.0182 | 0.0182 | 1500 |
| 1735078200 | 0.0242 | -0.0001 | -0.41 | 0.0242 | 0.0242 | 0.0242 | 20000 |
| 1734992400 | 0.0243 | -0.0027 | -10.00 | 0.0243 | 0.025 | 0.0243 | 103706 |
| 1734733200 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.027 | 0.027 | 20000 |
| 1734646800 | 0.0275 | -0.0022 | -7.41 | 0.0275 | 0.0275 | 0.0275 | 4000 |
| 1734560940 | 0.0297 | 0.0008 | 2.77 | 0.0297 | 0.0297 | 0.0297 | 550 |
| 1734474360 | 0.0289 | -0.0012 | -3.99 | 0.0289 | 0.0289 | 0.0289 | 503 |
| 1734388140 | 0.0301 | 0.005 | 19.92 | 0.0303 | 0.0303 | 0.0301 | 5500 |
| 1734128700 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1734042300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1733955900 | 0.0251 | 0 | 0.00 | 0.026981 | 0.026981 | 0.0251 | 30000 |
| 1733869200 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 20000 |
| 1733782800 | 0.0251 | -0.00218 | -7.99 | 0.0251 | 0.0251 | 0.0251 | 27000 |
| 1733523600 | 0.02728 | 0.00228 | 9.12 | 0.025 | 0.02728 | 0.025 | 16400 |
| 1733437500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733351100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733264700 | 0.025 | -0.0001 | -0.40 | 0.027 | 0.027 | 0.025 | 581056 |
| 1733177400 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
