ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
QYou Media Inc (QB)

QYou Media Inc (QB) (QYOUF)

0.0274
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001284.900459418070.026120.03230.025714229910.02793096CS
4-0.00232-7.806191117090.029720.03230.025714269480.02957173CS
12-0.0051-15.69230769230.03250.0350.023150060.02958096CS
26-0.014-33.81642512080.04140.0480.023612000.03725838CS
52-0.0226-45.20.050.07050.023521920.04521885CS
156-0.1527-84.78622987230.18010.2620.023511950.10040959CS
260-0.0246-47.30769230770.0520.4190.0163750010.17140253CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266945200.027400.000.02740.02740.02740
17266081200.027400.000.02740.02740.02740
17265217200.0274-0.00282-9.330.02850.02850.02571455405
17262629400.030220.004115.700.03230.03230.0302213168
17261765400.02612-0.00388-12.930.026120.026120.02612400
17260899000.0300.000.030.030.030
17260035000.0300.000.030.030.0335000
17259172200.0300.000.030.030.030
17256580200.03-0.00175-5.510.030.030.0312546
17255716800.0317500.000.031750.031750.031750
17254852800.0317500.000.031750.031750.031750
17253988800.031750.002357.990.031750.031750.031759400
17250533400.0294-0.0026-8.130.031550.031550.02945450
17249668800.03200.000.0320.0320.0320
17248804800.03200.000.0320.0320.0320
17247940800.0320.00072.240.0320.0320.0324800
17247077400.03130.00134.330.031550.031550.029550850
17244484800.030.00082.740.030.030.0318000
17243621400.0292-0.0002-0.680.029720.029720.02991410
17242753800.0294-0.0002-0.680.02940.02940.0294200
17241888000.02960.000170.580.030.030.029613000
17241029400.0294300.000.029430.029430.029430
17238437400.029430.000431.480.029430.029430.029435000
17237568600.0290.00051.750.02890.0290.02894400
17236708200.02850.00082.890.02850.02850.0285316
17235843600.02770.000682.520.0250.02770.02553333
17234979000.02702-0.00068-2.450.02530.02730.025342500
17232384000.027700.000.02770.02770.02770
17231520000.02770.00020.730.02730.02770.02731112
17230662000.027500.000.02750.02750.02750
17229798000.027500.000.02750.02750.02750
17228933400.0275-0.0034-11.000.02319990.0290.023199919185
17226341400.0309-0.0011-3.440.03090.03090.030912000
17225476200.0320.0013.230.03080.0320.03084935
17224613400.0310.0013.330.0310.0310.031100
17223748200.030.000652.210.030.030.0330250
17222881800.029352.0E-50.070.030.030.0293511750
17220291000.029330.000632.200.029330.029330.02933553
17219424000.0287-0.0013-4.330.02870.02870.02871000
17218561800.0300.000.030.030.030
17217697800.0300.000.030.030.030
17216833800.0300.000.030.030.030
17214241800.03-0.0025-7.690.030.030.03250
17213377200.032500.000.03250.03250.03250
17212513200.032500.000.03250.03250.03250
17211649200.03250.009541.300.03350.03350.031756546
17210789400.023-0.0084-26.750.0230.0230.0234850
17208192000.03140.0008252.700.03140.03140.03141000
17207332800.030575-0.002425-7.350.0305750.0305750.0305752000
17206468800.033-0.0005-1.490.03390.03390.0342599
17205605400.03350.000270.810.0350.0350.033517514
17204738400.0332300.000.033230.033230.033230
17202146400.033230.002237.190.032050.033230.032053157
17200410000.0310.00155.080.0310.0310.0311500
17199557400.0295-0.003-9.230.03250.03250.02959000
17198692200.032500.000.03250.03250.03250
17196100200.0325-0.0012-3.560.03250.03250.0325750
17195236800.033700.000.03370.03370.03370
17194372800.033700.000.03370.03370.03370
17193508800.03370.00443815.170.03370.03370.0337744
17192645400.029262-0.001438-4.680.033020.033020.0292623500
17190052200.0307-0.0013-4.060.034850.034850.030761138
17189186400.0320.000953.060.0320.0320.03210000

Your Recent History

Delayed Upgrade Clock