Queen City Investment Inc (PK) (QUCT)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1445 | 1445 | 1445 | 1 | 1445 | CS |
| 4 | 40 | 2.84697508897 | 1405 | 1447.88 | 1405 | 4 | 1420.7725 | CS |
| 12 | 19 | 1.33239831697 | 1426 | 1447.88 | 1361 | 4 | 1404.27392045 | CS |
| 26 | 245 | 20.4166666667 | 1200 | 1447.88 | 1200 | 37 | 1284.23491066 | CS |
| 52 | 195 | 15.6 | 1250 | 1447.88 | 1200 | 28 | 1283.20519818 | CS |
| 156 | 405 | 38.9423076923 | 1040 | 1447.88 | 1040 | 15 | 1269.34867318 | CS |
| 260 | 480 | 49.7409326425 | 965 | 1447.88 | 700 | 14 | 1158.66377088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968880 | 1445 | 0 | 0.00 | 1445 | 1445 | 1445 | 0 |
| 1731709680 | 1445 | 0 | 0.00 | 1445 | 1445 | 1445 | 0 |
| 1731623280 | 1445 | 0 | 0.00 | 1445 | 1445 | 1445 | 0 |
| 1731536880 | 1445 | 0 | 0.00 | 1445 | 1445 | 1445 | 0 |
| 1731450480 | 1445 | -2.88 | -0.20 | 1445 | 1445 | 1445 | 1 |
| 1731363600 | 1447.88 | 0 | 0.00 | 1447.88 | 1447.88 | 1447.88 | 0 |
| 1731104400 | 1447.88 | 25.88 | 1.82 | 1447.88 | 1447.88 | 1447.88 | 1 |
| 1731018540 | 1422 | 5 | 0.35 | 1407 | 1422 | 1407 | 8 |
| 1730931960 | 1417 | 0 | 0.00 | 1417 | 1417 | 1417 | 0 |
| 1730845560 | 1417 | 0 | 0.00 | 1417 | 1417 | 1417 | 0 |
| 1730759160 | 1417 | 10.33 | 0.73 | 1417 | 1417 | 1417 | 5 |
| 1730496480 | 1406.675 | 0 | 0.00 | 1406.675 | 1406.675 | 1406.675 | 0 |
| 1730410080 | 1406.675 | 0 | 0.00 | 1406.675 | 1406.675 | 1406.675 | 0 |
| 1730323680 | 1406.675 | 0 | 0.00 | 1406.675 | 1406.675 | 1406.675 | 0 |
| 1730237280 | 1406.675 | 6.67 | 0.48 | 1405 | 1406.675 | 1405 | 3 |
| 1730150760 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1729891560 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1729805160 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1729718760 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1729632360 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1729545960 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1729286760 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1729200360 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1729113960 | 1400 | 9 | 0.65 | 1391 | 1400 | 1391 | 15 |
| 1729027620 | 1391 | 0 | 0.00 | 1391 | 1391 | 1391 | 0 |
| 1728941220 | 1391 | 0 | 0.00 | 1395.5 | 1395.5 | 1391 | 4 |
| 1728681600 | 1391 | 0 | 0.00 | 1391 | 1391 | 1391 | 0 |
| 1728595200 | 1391 | 0 | 0.00 | 1391 | 1391 | 1391 | 0 |
| 1728508800 | 1391 | -9 | -0.64 | 1400 | 1400 | 1391 | 4 |
| 1728422580 | 1400 | -17.7 | -1.25 | 1400 | 1400 | 1400 | 18 |
| 1728336180 | 1417.7 | 0 | 0.00 | 1417.7 | 1417.7 | 1417.7 | 0 |
| 1728076980 | 1417.7 | 0 | 0.00 | 1417.7 | 1417.7 | 1417.7 | 0 |
| 1727990580 | 1417.7 | 0 | 0.00 | 1417.7 | 1417.7 | 1417.7 | 0 |
| 1727904180 | 1417.7 | 0 | 0.00 | 1417.7 | 1417.7 | 1417.7 | 0 |
| 1727817780 | 1417.7 | 0 | 0.00 | 1417.7 | 1417.7 | 1417.7 | 0 |
| 1727731380 | 1417.7 | 0.8 | 0.06 | 1417.7 | 1417.7 | 1417.7 | 1 |
| 1727472600 | 1416.9 | 0 | 0.00 | 1416.9 | 1416.9 | 1416.9 | 0 |
| 1727386200 | 1416.9 | 0 | 0.00 | 1416.9 | 1416.9 | 1416.9 | 0 |
| 1727299200 | 1416.9 | 16.9 | 1.21 | 1413 | 1416.9 | 1413 | 5 |
| 1727212800 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 1 |
| 1727126820 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1726867620 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1726781220 | 1400 | 0 | 0.00 | 1401 | 1410 | 1400 | 7 |
| 1726694640 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1726608240 | 1400 | -4 | -0.28 | 1400 | 1400 | 1400 | 1 |
| 1726522140 | 1404 | 0 | 0.00 | 1404 | 1404 | 1404 | 0 |
| 1726262940 | 1404 | 24 | 1.74 | 1404 | 1404 | 1404 | 1 |
| 1726176360 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 0 |
| 1726089960 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 0 |
| 1726003560 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 0 |
| 1725917160 | 1380 | 19 | 1.40 | 1405 | 1405 | 1380 | 5 |
| 1725657840 | 1361 | 0 | 0.00 | 1361 | 1361 | 1361 | 0 |
| 1725571440 | 1361 | 0 | 0.00 | 1361 | 1361 | 1361 | 0 |
| 1725485040 | 1361 | -63 | -4.42 | 1410 | 1410 | 1361 | 2 |
| 1725398880 | 1424 | -2 | -0.14 | 1424 | 1424 | 1424 | 5 |
| 1725053280 | 1426 | 0 | 0.00 | 1426 | 1426 | 1426 | 0 |
| 1724966880 | 1426 | 0 | 0.00 | 1426 | 1426 | 1426 | 0 |
| 1724880480 | 1426 | 0 | 0.00 | 1426 | 1426 | 1426 | 0 |
| 1724794080 | 1426 | 6 | 0.42 | 1426 | 1426 | 1426 | 1 |
| 1724707680 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1724448480 | 1420 | 5 | 0.35 | 1420 | 1420 | 1420 | 6 |
| 1724361600 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1724275200 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1724188800 | 1415 | 20 | 1.43 | 1399.99 | 1415 | 1360 | 8 |
| 1724077800 | 1395 | 0 | 0.00 | 1395 | 1395 | 1395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
