Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Queen City Investment Inc (PK) | QUCT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,350.00 | 09:38:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,350.00 |
QUCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2 | 0.00 | 0.00% |
| 1 Month | 1,281.00 | 1,350.00 | 1,279.00 | 1,345.82 | 10 | 69.00 | 5.39% |
| 3 Months | 1,311.00 | 1,350.00 | 1,210.00 | 1,254.76 | 22 | 39.00 | 2.97% |
| 6 Months | 1,225.00 | 1,350.00 | 1,210.00 | 1,263.48 | 14 | 125.00 | 10.20% |
| 1 Year | 1,275.00 | 1,350.00 | 1,170.00 | 1,261.24 | 10 | 75.00 | 5.88% |
| 3 Years | 1,025.00 | 1,425.00 | 970.00 | 1,217.90 | 10 | 325.00 | 31.71% |
| 5 Years | 1,189.00 | 1,425.00 | 700.00 | 1,104.54 | 11 | 161.00 | 13.54% |
QUCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| Apr 23 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| Apr 22 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| Apr 19 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 2 |
| Apr 18 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| Apr 17 2024 | 1,350.00 | 71.00 | 5.55% | 1,350.00 | 1,350.00 | 1,350.00 | 1 |
| Apr 16 2024 | 1,279.00 | -71.00 | -5.26% | 1,300.00 | 1,300.00 | 1,279.00 | 3 |
| Apr 15 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| Apr 12 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| Apr 11 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| Apr 10 2024 | 1,350.00 | 0.00 | 0.00% | 1,280.00 | 1,350.00 | 1,280.00 | 2 |
| Apr 09 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| Apr 08 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| Apr 05 2024 | 1,350.00 | 140.00 | 11.57% | 1,281.00 | 1,350.00 | 1,281.00 | 43 |
| Apr 04 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| Apr 03 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| Apr 02 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| Apr 01 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| Mar 28 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| Mar 27 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| Mar 26 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| Mar 25 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
