Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qs Energy, Inc. (QB) | QSEP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0181 | -13.12% | 0.1199 | 0.15 | 0.11 | 0.13 | 0.138 | 16:30:58 |
QSEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.11 | 0.1433404 | 64,833 | -0.0351 | -22.65% |
| 1 Month | 0.11 | 0.20 | 0.11 | 0.1447467 | 74,082 | 0.0099 | 9.0% |
| 3 Months | 0.1096 | 0.20 | 0.085 | 0.1221327 | 55,360 | 0.0103 | 9.4% |
| 6 Months | 0.29 | 0.29 | 0.0782 | 0.1567192 | 65,636 | -0.1701 | -58.66% |
| 1 Year | 0.078 | 0.38 | 0.063 | 0.1920192 | 90,157 | 0.0419 | 53.72% |
| 3 Years | 0.08 | 0.38 | 0.04 | 0.1661803 | 97,764 | 0.0399 | 49.88% |
| 5 Years | 0.488 | 0.505 | 0.031 | 0.2007923 | 103,048 | -0.3681 | -75.43% |
QSEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 0.1199 | -0.0181 | -13.12% | 0.13 | 0.15 | 0.11 | 248,500 |
| Dec 06 2019 | 0.138 | -0.007 | -4.83% | 0.1399 | 0.1399 | 0.13 | 9,900 |
| Dec 05 2019 | 0.145 | 0.006 | 4.32% | 0.1302 | 0.145 | 0.13 | 104,275 |
| Dec 04 2019 | 0.139 | -0.0009 | -0.64% | 0.1451 | 0.1451 | 0.1301 | 19,548 |
| Dec 03 2019 | 0.1399 | -0.0052 | -3.58% | 0.13 | 0.144 | 0.13 | 71,240 |
| Dec 02 2019 | 0.1451 | -0.0049 | -3.27% | 0.155 | 0.155 | 0.13 | 119,200 |
| Nov 29 2019 | 0.15 | 0.001 | 0.67% | 0.125 | 0.15 | 0.125 | 3,100 |
| Nov 27 2019 | 0.149 | 0.004 | 2.76% | 0.14005 | 0.15 | 0.1325 | 38,258 |
| Nov 26 2019 | 0.145 | 0.015 | 11.54% | 0.1203 | 0.145 | 0.1203 | 78,742 |
| Nov 25 2019 | 0.13 | -0.05 | -27.78% | 0.14 | 0.175 | 0.1267 | 308,992 |
| Nov 22 2019 | 0.18 | 0.0005 | 0.28% | 0.165 | 0.18 | 0.15 | 111,082 |
| Nov 21 2019 | 0.1795 | 0.0145 | 8.79% | 0.17 | 0.1795 | 0.152315 | 11,830 |
| Nov 20 2019 | 0.165 | 0.025 | 17.86% | 0.14 | 0.165 | 0.14 | 34,564 |
| Nov 19 2019 | 0.14 | -0.04 | -22.22% | 0.16 | 0.18 | 0.14 | 19,399 |
| Nov 18 2019 | 0.18 | 0.056 | 45.16% | 0.13 | 0.20 | 0.13 | 196,323 |
| Nov 15 2019 | 0.124 | 0.0054 | 4.55% | 0.12 | 0.1576 | 0.12 | 146,612 |
| Nov 14 2019 | 0.1186 | 0.00 | 0.0% | 0.1186 | 0.1186 | 0.1186 | 2,000 |
| Nov 13 2019 | 0.1186 | -0.0014 | -1.17% | 0.1101 | 0.1186 | 0.1101 | 28,000 |
| Nov 12 2019 | 0.12 | 0.0098 | 8.89% | 0.11 | 0.12 | 0.11 | 40,150 |
| Nov 11 2019 | 0.1102 | -0.0098 | -8.17% | 0.11 | 0.1104 | 0.11 | 64,343 |
