ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QDMI QDM International Inc (QB)

3.20
0.00 (0.00%)
Last Updated: 11:35:26
Delayed by 15 minutes

QDMI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2024 3.20 0.00 0.00% 3.20 3.20 3.20 0
Sep 16 2024 3.20 0.00 0.00% 3.20 3.20 3.20 320
Sep 13 2024 3.20 0.00 0.00% 3.20 3.20 3.20 0
Sep 12 2024 3.20 0.00 0.00% 3.20 3.20 3.20 0
Sep 11 2024 3.20 -0.50 -13.51% 3.20 3.20 3.20 294
Sep 10 2024 3.70 0.00 0.00% 3.70 3.70 3.70 0
Sep 09 2024 3.70 0.00 0.00% 3.70 3.70 3.70 0
Sep 06 2024 3.70 0.01 0.27% 3.69 3.70 3.69 200
Sep 05 2024 3.69 0.79 27.24% 3.40 3.69 3.40 400
Sep 04 2024 2.90 -0.30 -9.38% 3.40 3.40 2.90 589
Sep 03 2024 3.20 0.39 13.88% 3.00 3.40 3.00 382
Aug 30 2024 2.81 0.41 17.08% 2.65 2.81 2.65 799
Aug 29 2024 2.40 0.15 6.67% 2.40 2.40 2.40 600
Aug 28 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0
Aug 27 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0
Aug 26 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0
Aug 23 2024 2.25 0.01 0.45% 2.25 2.25 2.25 316
Aug 22 2024 2.24 0.24 12.00% 2.00 2.24 2.00 500
Aug 21 2024 2.00 0.40 25.00% 2.00 2.00 2.00 100
Aug 20 2024 1.60 0.39 32.23% 2.00 2.00 1.60 300
Aug 19 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Aug 16 2024 1.21 -0.48 -28.40% 1.71 1.80 1.21 643
Aug 15 2024 1.69 0.24 16.55% 1.69 1.69 1.69 200
Aug 14 2024 1.45 0.41 39.42% 1.45 1.45 1.45 200
Aug 13 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
Aug 12 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
Aug 09 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
Aug 08 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
Aug 07 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
Aug 06 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
Aug 05 2024 1.04 -0.06 -5.45% 1.04 1.04 1.04 230
Aug 02 2024 1.10 -0.85 -43.59% 1.21 1.21 1.10 372
Aug 01 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
Jul 31 2024 1.95 0.51 35.42% 1.45 1.95 1.45 381
Jul 30 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0
Jul 29 2024 1.44 0.23 19.01% 1.44 1.44 1.44 200
Jul 26 2024 1.21 0.00 0.00% 1.21 1.21 1.21 280
Jul 25 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jul 24 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jul 23 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jul 22 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jul 19 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jul 18 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jul 17 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jul 16 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jul 15 2024 1.21 0.00 0.00% 1.21 1.21 1.21 130
Jul 12 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jul 11 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jul 10 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jul 09 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jul 08 2024 1.21 0.00 0.00% 1.21 1.21 1.21 100
Jul 05 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jul 03 2024 1.21 0.00 0.00% 1.2825 1.2825 1.21 546
Jul 02 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jul 01 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jun 28 2024 1.21 0.00 0.00% 1.21 1.21 1.21 222
Jun 27 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Jun 26 2024 1.21 -0.29 -19.33% 1.21 1.21 1.21 385
Jun 25 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jun 24 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jun 21 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jun 20 2024 1.50 -0.50 -25.00% 1.50 1.50 1.50 100

Your Recent History

Delayed Upgrade Clock