Register for streaming realtime charts, analysis tools, and prices.
QDMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 3.85 | 0.65 | 20.31% | 3.85 | 3.85 | 3.85 | 100 |
| Sep 20 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Sep 19 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Sep 18 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Sep 17 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Sep 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 320 |
| Sep 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Sep 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Sep 11 2024 | 3.20 | -0.50 | -13.51% | 3.20 | 3.20 | 3.20 | 294 |
| Sep 10 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| Sep 09 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| Sep 06 2024 | 3.70 | 0.01 | 0.27% | 3.69 | 3.70 | 3.69 | 200 |
| Sep 05 2024 | 3.69 | 0.79 | 27.24% | 3.40 | 3.69 | 3.40 | 400 |
| Sep 04 2024 | 2.90 | -0.30 | -9.38% | 3.40 | 3.40 | 2.90 | 589 |
| Sep 03 2024 | 3.20 | 0.39 | 13.88% | 3.00 | 3.40 | 3.00 | 382 |
| Aug 30 2024 | 2.81 | 0.41 | 17.08% | 2.65 | 2.81 | 2.65 | 799 |
| Aug 29 2024 | 2.40 | 0.15 | 6.67% | 2.40 | 2.40 | 2.40 | 600 |
| Aug 28 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Aug 27 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Aug 26 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Aug 23 2024 | 2.25 | 0.01 | 0.45% | 2.25 | 2.25 | 2.25 | 316 |
| Aug 22 2024 | 2.24 | 0.24 | 12.00% | 2.00 | 2.24 | 2.00 | 500 |
| Aug 21 2024 | 2.00 | 0.40 | 25.00% | 2.00 | 2.00 | 2.00 | 100 |
| Aug 20 2024 | 1.60 | 0.39 | 32.23% | 2.00 | 2.00 | 1.60 | 300 |
| Aug 19 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Aug 16 2024 | 1.21 | -0.48 | -28.40% | 1.71 | 1.80 | 1.21 | 643 |
| Aug 15 2024 | 1.69 | 0.24 | 16.55% | 1.69 | 1.69 | 1.69 | 200 |
| Aug 14 2024 | 1.45 | 0.41 | 39.42% | 1.45 | 1.45 | 1.45 | 200 |
| Aug 13 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Aug 12 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Aug 09 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Aug 08 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Aug 07 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Aug 06 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Aug 05 2024 | 1.04 | -0.06 | -5.45% | 1.04 | 1.04 | 1.04 | 230 |
| Aug 02 2024 | 1.10 | -0.85 | -43.59% | 1.21 | 1.21 | 1.10 | 372 |
| Aug 01 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Jul 31 2024 | 1.95 | 0.51 | 35.42% | 1.45 | 1.95 | 1.45 | 381 |
| Jul 30 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Jul 29 2024 | 1.44 | 0.23 | 19.01% | 1.44 | 1.44 | 1.44 | 200 |
| Jul 26 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 280 |
| Jul 25 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jul 24 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jul 23 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jul 22 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jul 19 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jul 18 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jul 17 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jul 16 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jul 15 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 130 |
| Jul 12 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jul 11 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jul 10 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jul 09 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jul 08 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 100 |
| Jul 05 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jul 03 2024 | 1.21 | 0.00 | 0.00% | 1.2825 | 1.2825 | 1.21 | 546 |
| Jul 02 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jul 01 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jun 28 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 222 |
| Jun 27 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jun 26 2024 | 1.21 | -0.29 | -19.33% | 1.21 | 1.21 | 1.21 | 385 |
