Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
QDM International Inc (QB) | QDMI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.99 | 15.99 |
QDMI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.55 | 1.599 | 1.40 | 1.48 | 112 | 14.44 | 931.61% |
6 Months | 1.275 | 1.599 | 1.12 | 1.35 | 142 | 14.71 | 1,154.12% |
1 Year | 0.10 | 2.70 | 0.10 | 1.01 | 264 | 15.89 | 15,890.00% |
3 Years | 0.0551 | 2.70 | 0.0251 | 0.556721 | 323 | 15.93 | 28,919.96% |
5 Years | 0.099 | 2.70 | 0.0251 | 0.2729554 | 523 | 15.89 | 16,051.52% |
QDMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 24 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 23 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 22 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 19 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 18 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 17 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 16 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 15 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 12 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 11 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 10 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 09 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 08 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 05 2024 | 15.99 | 14.39 | 900.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 04 2024 | 1.599 | 0.00 | 0.00% | 1.599 | 1.599 | 1.599 | 0 |
Apr 03 2024 | 1.599 | 0.00 | 0.00% | 1.599 | 1.599 | 1.599 | 0 |
Apr 02 2024 | 1.599 | 0.00 | 0.00% | 1.599 | 1.599 | 1.599 | 0 |
Apr 01 2024 | 1.599 | 0.00 | 0.00% | 1.599 | 1.599 | 1.599 | 0 |
Mar 28 2024 | 1.599 | 0.00 | 0.00% | 1.599 | 1.599 | 1.599 | 0 |
Mar 27 2024 | 1.599 | 0.00 | 0.00% | 1.599 | 1.599 | 1.599 | 0 |
Mar 26 2024 | 1.599 | 0.20 | 14.21% | 1.599 | 1.599 | 1.599 | 1,000 |