Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PYYX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| Sep 23 2024 | 2.99 | 0.09 | 3.10% | 2.55 | 2.99 | 2.47 | 3,218 |
| Sep 20 2024 | 2.90 | -0.05 | -1.69% | 2.90 | 2.90 | 2.90 | 603 |
| Sep 19 2024 | 2.95 | 0.00 | 0.00% | 2.94 | 2.95 | 2.94 | 308 |
| Sep 18 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.95 | 739 |
| Sep 17 2024 | 3.00 | 0.15 | 5.26% | 3.00 | 3.00 | 3.00 | 108 |
| Sep 16 2024 | 2.85 | -0.15 | -5.00% | 2.85 | 2.85 | 2.85 | 5,000 |
| Sep 13 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Sep 12 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.00 | 2.99 | 1,836 |
| Sep 11 2024 | 2.99 | 0.09 | 3.10% | 2.85 | 2.99 | 2.85 | 2,207 |
| Sep 10 2024 | 2.90 | 0.04 | 1.40% | 2.90 | 2.90 | 2.90 | 156 |
| Sep 09 2024 | 2.86 | -0.33 | -10.34% | 3.01 | 3.10 | 2.85 | 2,115 |
| Sep 06 2024 | 3.19 | 0.19 | 6.33% | 3.19 | 3.19 | 3.19 | 100 |
| Sep 05 2024 | 3.00 | 0.25 | 9.09% | 2.75 | 3.00 | 2.75 | 1,813 |
| Sep 04 2024 | 2.75 | -0.20 | -6.78% | 2.75 | 2.75 | 2.75 | 1,000 |
| Sep 03 2024 | 2.95 | 0.25 | 9.26% | 2.71 | 3.00 | 2.71 | 4,755 |
| Aug 30 2024 | 2.70 | -0.25 | -8.47% | 2.60 | 2.80 | 2.60 | 983 |
| Aug 29 2024 | 2.95 | 0.05 | 1.72% | 2.58 | 3.00 | 2.56 | 11,141 |
| Aug 28 2024 | 2.90 | 0.01 | 0.35% | 2.57 | 3.00 | 2.57 | 2,074 |
| Aug 27 2024 | 2.89 | -0.01 | -0.34% | 2.89 | 2.89 | 2.57 | 1,854 |
| Aug 26 2024 | 2.90 | 0.01 | 0.35% | 2.90 | 2.90 | 2.90 | 246 |
| Aug 23 2024 | 2.89 | -0.06 | -2.03% | 2.81 | 2.90 | 2.81 | 3,056 |
| Aug 22 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Aug 21 2024 | 2.95 | 0.38 | 14.79% | 2.70 | 2.95 | 2.50 | 1,211,360 |
| Aug 20 2024 | 2.57 | -0.43 | -14.33% | 2.57 | 2.57 | 2.57 | 242 |
| Aug 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Aug 16 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 300 |
| Aug 15 2024 | 3.00 | 0.26 | 9.49% | 2.74 | 3.06 | 2.74 | 11,418 |
| Aug 14 2024 | 2.74 | 0.09 | 3.40% | 2.61 | 2.74 | 2.61 | 457 |
| Aug 13 2024 | 2.65 | -0.25 | -8.62% | 2.85 | 2.85 | 2.65 | 973 |
| Aug 12 2024 | 2.90 | -0.09 | -3.01% | 2.89 | 2.90 | 2.89 | 1,026 |
| Aug 09 2024 | 2.99 | 0.08 | 2.75% | 2.85 | 2.99 | 2.85 | 615 |
| Aug 08 2024 | 2.91 | 0.06 | 2.11% | 2.85 | 2.91 | 2.85 | 1,262 |
| Aug 07 2024 | 2.85 | -0.20 | -6.56% | 3.00 | 3.00 | 2.66 | 2,800 |
| Aug 06 2024 | 3.05 | 0.57 | 22.98% | 2.70 | 3.05 | 2.70 | 1,359 |
| Aug 05 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
| Aug 02 2024 | 2.48 | -0.52 | -17.33% | 2.48 | 2.48 | 2.48 | 208 |
| Aug 01 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Jul 31 2024 | 3.00 | 0.54 | 21.95% | 3.00 | 3.00 | 3.00 | 375 |
| Jul 30 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Jul 29 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Jul 26 2024 | 2.46 | -0.54 | -18.00% | 2.51 | 2.51 | 2.46 | 726 |
| Jul 25 2024 | 3.00 | 0.35 | 13.21% | 2.46 | 3.00 | 2.46 | 443 |
| Jul 24 2024 | 2.65 | -0.09 | -3.28% | 2.46 | 2.65 | 2.46 | 5,324 |
| Jul 23 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
| Jul 22 2024 | 2.74 | 0.00 | 0.00% | 2.50 | 2.74 | 2.50 | 1,226 |
| Jul 19 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
| Jul 18 2024 | 2.74 | 0.00 | 0.00% | 2.70 | 2.74 | 2.50 | 5,651 |
| Jul 17 2024 | 2.74 | -0.01 | -0.36% | 2.70 | 2.74 | 2.70 | 851 |
| Jul 16 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Jul 15 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 1,100 |
| Jul 12 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.70 | 11,036 |
| Jul 11 2024 | 2.75 | 0.00 | 0.00% | 2.76 | 2.76 | 2.75 | 5,010 |
| Jul 10 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.00 | 2.72 | 23,040 |
| Jul 09 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 1,101 |
| Jul 08 2024 | 2.75 | -0.25 | -8.33% | 2.75 | 3.00 | 2.75 | 19,089 |
| Jul 05 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.01 | 3.00 | 981 |
| Jul 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Jul 02 2024 | 3.00 | -0.01 | -0.33% | 2.71 | 3.02 | 2.71 | 1,424 |
| Jul 01 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Jun 28 2024 | 3.01 | 0.06 | 2.03% | 2.76 | 3.03 | 2.76 | 6,363 |
| Jun 27 2024 | 2.95 | -0.30 | -9.23% | 2.95 | 2.95 | 2.95 | 1,709 |
