Register for real-time alerts, custom portfolio, and market movers
PYYX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.88 | 0.48 | 14.12% | 3.88 | 3.88 | 3.88 | 200 |
| May 07 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 06 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 03 2024 | 3.40 | -0.44 | -11.46% | 3.50 | 3.50 | 3.39 | 1,100 |
| May 02 2024 | 3.8399 | 0.79 | 25.90% | 3.20 | 3.8399 | 3.05 | 2,456 |
| May 01 2024 | 3.05 | -0.90 | -22.78% | 2.80 | 3.50 | 2.80 | 500,766 |
| Apr 30 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 29 2024 | 3.95 | 0.94 | 31.23% | 3.60 | 3.95 | 3.55 | 500 |
| Apr 26 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 25 2024 | 3.01 | 0.26 | 9.45% | 3.01 | 3.01 | 3.01 | 1,033 |
| Apr 24 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Apr 23 2024 | 2.75 | 0.12 | 4.56% | 2.75 | 2.75 | 2.75 | 1,577 |
| Apr 22 2024 | 2.63 | -0.37 | -12.33% | 2.63 | 2.63 | 2.63 | 200,000 |
| Apr 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 18 2024 | 3.00 | -0.40 | -11.76% | 3.40 | 3.40 | 3.00 | 3,964 |
| Apr 17 2024 | 3.40 | -0.49 | -12.60% | 3.40 | 3.40 | 3.40 | 703 |
| Apr 16 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| Apr 15 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| Apr 12 2024 | 3.89 | 0.49 | 14.41% | 3.89 | 3.89 | 3.89 | 100 |
| Apr 11 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 10 2024 | 3.40 | -0.35 | -9.33% | 3.40 | 3.40 | 3.40 | 718 |
| Apr 09 2024 | 3.75 | -0.05 | -1.32% | 3.75 | 3.75 | 3.75 | 800 |
| Apr 08 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 800 |
| Apr 05 2024 | 3.80 | -0.20 | -5.00% | 3.75 | 3.80 | 3.70 | 55,875 |
| Apr 04 2024 | 4.00 | -0.70 | -14.89% | 4.00 | 4.00 | 4.00 | 266 |
| Apr 03 2024 | 4.70 | 1.35 | 40.30% | 3.34 | 4.70 | 3.34 | 18,968 |
| Apr 02 2024 | 3.35 | -0.34 | -9.21% | 3.35 | 3.35 | 3.30 | 6,300 |
| Apr 01 2024 | 3.69 | 0.69 | 23.00% | 3.25 | 3.69 | 3.20 | 15,372 |
| Mar 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 27 2024 | 3.00 | 0.00 | 0.00% | 2.75 | 3.00 | 2.75 | 1,072 |
| Mar 26 2024 | 3.00 | 0.45 | 17.65% | 2.81 | 3.29 | 2.81 | 35,457 |
| Mar 25 2024 | 2.55 | 0.05 | 2.00% | 2.53 | 2.55 | 2.50 | 99,727 |
| Mar 22 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 21 2024 | 2.50 | 0.18 | 7.76% | 2.32 | 2.50 | 2.32 | 1,511 |
| Mar 20 2024 | 2.32 | 0.01 | 0.43% | 2.32 | 2.32 | 2.32 | 268 |
| Mar 19 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
| Mar 18 2024 | 2.31 | 0.01 | 0.43% | 2.31 | 2.31 | 2.31 | 181 |
| Mar 15 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Mar 14 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Mar 13 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Mar 12 2024 | 2.30 | 0.00 | 0.00% | 2.65 | 2.65 | 2.30 | 4,536 |
| Mar 11 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Mar 08 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Mar 07 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Mar 06 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Mar 05 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Mar 04 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Mar 01 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Feb 29 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Feb 28 2024 | 2.30 | -0.90 | -28.13% | 3.20 | 3.20 | 2.30 | 2,109 |
| Feb 27 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 156 |
| Feb 26 2024 | 3.20 | -0.29 | -8.31% | 3.20 | 3.20 | 3.20 | 129 |
| Feb 23 2024 | 3.49 | 1.18 | 51.08% | 3.49 | 3.49 | 3.49 | 286 |
| Feb 22 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
| Feb 21 2024 | 2.31 | -0.19 | -7.60% | 2.30 | 2.31 | 2.30 | 1,519 |
| Feb 20 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Feb 16 2024 | 2.50 | 0.05 | 2.04% | 2.49 | 2.50 | 2.49 | 501 |
| Feb 15 2024 | 2.45 | -0.01 | -0.41% | 2.50 | 2.50 | 2.45 | 6,273 |
| Feb 14 2024 | 2.46 | -0.19 | -7.17% | 2.60 | 2.65 | 2.46 | 28,406 |
| Feb 13 2024 | 2.65 | 0.15 | 6.00% | 2.75 | 2.75 | 2.65 | 6,218 |
| Feb 12 2024 | 2.50 | 0.65 | 35.14% | 2.10 | 2.50 | 2.05 | 22,265 |
| Feb 09 2024 | 1.85 | 0.10 | 5.71% | 1.85 | 1.85 | 1.85 | 10,000 |
