ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pyxus International Inc (PK)

Pyxus International Inc (PK) (PYYX)

2.95
0.00
( 0.00% )
Updated: 14:34:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.66666666667332.8519212.89757256CS
40.144.982206405692.813.192.5623052.91798688CS
12002.953.192.46294922.93778211CS
260.6327.15517241382.324.72.32347562.9766422CS
521.55110.7142857141.44.71.07214982.83063013CS
1560.5723.94957983192.384.70.1153392.01784837CS
2601.8999180.9256261311.05018.50.1130192.49501322CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266944602.95-0.05-1.67332.95739
172660824030.155.26333108
17265217202.85-0.15-5.002.852.852.855000
1726262940300.003330
172617654030.010.33332.991836
17260901402.990.093.102.852.992.852207
17260035002.90.041.402.92.92.9156
17259171602.86-0.33-10.343.00999993.12.852115
17256580203.190.196.333.193.193.19100
172557144030.259.092.7532.751813
17254850402.75-0.2-6.782.752.752.751000
17253988802.950.259.262.7132.714755
17250533402.7-0.25-8.472.62.82.6983
17249664002.950.051.722.5832.5611141
17248803602.90.010.352.5732.572074
17247940802.89-0.01-0.342.892.892.571854
17247077402.90.010.352.92.92.9246
17244484802.89-0.06-2.032.812.92.813056
17243617802.9500.002.952.952.950
17242753802.950.3814.792.72.952.51211360
17241888002.57-0.43-14.332.572.572.57242
1724102940300.003330
1723843740300.00333300
172375686030.269.492.743.062.7411418
17236708202.740.093.402.612.742.61457
17235843602.65-0.25-8.622.852.852.65973
17234979002.9-0.09-3.012.892.92.891026
17232384002.990.082.752.852.992.85615
17231520002.910.062.112.852.912.851262
17230657202.85-0.2-6.56332.662800
17229798003.050.5722.982.73.052.71359
17228933402.4800.002.482.482.480
17226341402.48-0.52-17.332.482.482.48208
1722547740300.003330
172246134030.5421.95333375
17223747002.4600.002.462.462.460
17222883002.4600.002.462.462.460
17220291002.46-0.54-18.002.50999992.50999992.46726
172194240030.3513.212.4632.46443
17218564802.65-0.09-3.282.462.652.465324
17217701402.7400.002.742.742.740
17216837402.7400.002.52.742.51226
17214243602.7400.002.742.742.740
17213379602.7400.002.72.742.55651
17212513202.74-0.01-0.362.72.742.7851
17211653402.7500.002.752.752.750
17210789402.7500.002.752.752.751100
17208192002.7500.002.752.752.711036
17207332802.7500.002.75999992.75999992.755010
17206468802.7500.002.7532.7223040
17205605402.7500.002.752.752.751101
17204736002.75-0.25-8.332.7532.7519089
1720214640300.003.00999993.00999993981
1720042140300.003330
17199557403-0.01-0.332.713.022.711424
17198692203.009999900.003.00999993.00999993.00999990
17196100203.00999990.062.032.75999993.02999992.75999996363
17195232002.95-0.3-9.232.952.952.951709
17194372803.2500.003.253.253.250
17193508803.250.310.1733.32.9511972
17192645402.95-0.07-2.323.23.22.7521811
17190052203.02-0.28-8.483.23.23.02775
17189189403.300.003.33.33.30

Your Recent History

Delayed Upgrade Clock