Pyxus International Inc (PK) (PYYX)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.66666666667 | 3 | 3 | 2.85 | 1921 | 2.89757256 | CS |
| 4 | 0.14 | 4.98220640569 | 2.81 | 3.19 | 2.56 | 2305 | 2.91798688 | CS |
| 12 | 0 | 0 | 2.95 | 3.19 | 2.46 | 29492 | 2.93778211 | CS |
| 26 | 0.63 | 27.1551724138 | 2.32 | 4.7 | 2.32 | 34756 | 2.9766422 | CS |
| 52 | 1.55 | 110.714285714 | 1.4 | 4.7 | 1.07 | 21498 | 2.83063013 | CS |
| 156 | 0.57 | 23.9495798319 | 2.38 | 4.7 | 0.1 | 15339 | 2.01784837 | CS |
| 260 | 1.8999 | 180.925626131 | 1.0501 | 8.5 | 0.1 | 13019 | 2.49501322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.95 | 739 |
| 1726608240 | 3 | 0.15 | 5.26 | 3 | 3 | 3 | 108 |
| 1726521720 | 2.85 | -0.15 | -5.00 | 2.85 | 2.85 | 2.85 | 5000 |
| 1726262940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726176540 | 3 | 0.01 | 0.33 | 3 | 3 | 2.99 | 1836 |
| 1726090140 | 2.99 | 0.09 | 3.10 | 2.85 | 2.99 | 2.85 | 2207 |
| 1726003500 | 2.9 | 0.04 | 1.40 | 2.9 | 2.9 | 2.9 | 156 |
| 1725917160 | 2.86 | -0.33 | -10.34 | 3.0099999 | 3.1 | 2.85 | 2115 |
| 1725658020 | 3.19 | 0.19 | 6.33 | 3.19 | 3.19 | 3.19 | 100 |
| 1725571440 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.75 | 1813 |
| 1725485040 | 2.75 | -0.2 | -6.78 | 2.75 | 2.75 | 2.75 | 1000 |
| 1725398880 | 2.95 | 0.25 | 9.26 | 2.71 | 3 | 2.71 | 4755 |
| 1725053340 | 2.7 | -0.25 | -8.47 | 2.6 | 2.8 | 2.6 | 983 |
| 1724966400 | 2.95 | 0.05 | 1.72 | 2.58 | 3 | 2.56 | 11141 |
| 1724880360 | 2.9 | 0.01 | 0.35 | 2.57 | 3 | 2.57 | 2074 |
| 1724794080 | 2.89 | -0.01 | -0.34 | 2.89 | 2.89 | 2.57 | 1854 |
| 1724707740 | 2.9 | 0.01 | 0.35 | 2.9 | 2.9 | 2.9 | 246 |
| 1724448480 | 2.89 | -0.06 | -2.03 | 2.81 | 2.9 | 2.81 | 3056 |
| 1724361780 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1724275380 | 2.95 | 0.38 | 14.79 | 2.7 | 2.95 | 2.5 | 1211360 |
| 1724188800 | 2.57 | -0.43 | -14.33 | 2.57 | 2.57 | 2.57 | 242 |
| 1724102940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723843740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 300 |
| 1723756860 | 3 | 0.26 | 9.49 | 2.74 | 3.06 | 2.74 | 11418 |
| 1723670820 | 2.74 | 0.09 | 3.40 | 2.61 | 2.74 | 2.61 | 457 |
| 1723584360 | 2.65 | -0.25 | -8.62 | 2.85 | 2.85 | 2.65 | 973 |
| 1723497900 | 2.9 | -0.09 | -3.01 | 2.89 | 2.9 | 2.89 | 1026 |
| 1723238400 | 2.99 | 0.08 | 2.75 | 2.85 | 2.99 | 2.85 | 615 |
| 1723152000 | 2.91 | 0.06 | 2.11 | 2.85 | 2.91 | 2.85 | 1262 |
| 1723065720 | 2.85 | -0.2 | -6.56 | 3 | 3 | 2.66 | 2800 |
| 1722979800 | 3.05 | 0.57 | 22.98 | 2.7 | 3.05 | 2.7 | 1359 |
| 1722893340 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1722634140 | 2.48 | -0.52 | -17.33 | 2.48 | 2.48 | 2.48 | 208 |
| 1722547740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722461340 | 3 | 0.54 | 21.95 | 3 | 3 | 3 | 375 |
| 1722374700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1722288300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1722029100 | 2.46 | -0.54 | -18.00 | 2.5099999 | 2.5099999 | 2.46 | 726 |
| 1721942400 | 3 | 0.35 | 13.21 | 2.46 | 3 | 2.46 | 443 |
| 1721856480 | 2.65 | -0.09 | -3.28 | 2.46 | 2.65 | 2.46 | 5324 |
| 1721770140 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1721683740 | 2.74 | 0 | 0.00 | 2.5 | 2.74 | 2.5 | 1226 |
| 1721424360 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1721337960 | 2.74 | 0 | 0.00 | 2.7 | 2.74 | 2.5 | 5651 |
| 1721251320 | 2.74 | -0.01 | -0.36 | 2.7 | 2.74 | 2.7 | 851 |
| 1721165340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1721078940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1100 |
| 1720819200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 11036 |
| 1720733280 | 2.75 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.75 | 5010 |
| 1720646880 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.72 | 23040 |
| 1720560540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1101 |
| 1720473600 | 2.75 | -0.25 | -8.33 | 2.75 | 3 | 2.75 | 19089 |
| 1720214640 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 981 |
| 1720042140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719955740 | 3 | -0.01 | -0.33 | 2.71 | 3.02 | 2.71 | 1424 |
| 1719869220 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1719610020 | 3.0099999 | 0.06 | 2.03 | 2.7599999 | 3.0299999 | 2.7599999 | 6363 |
| 1719523200 | 2.95 | -0.3 | -9.23 | 2.95 | 2.95 | 2.95 | 1709 |
| 1719437280 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719350880 | 3.25 | 0.3 | 10.17 | 3 | 3.3 | 2.95 | 11972 |
| 1719264540 | 2.95 | -0.07 | -2.32 | 3.2 | 3.2 | 2.75 | 21811 |
| 1719005220 | 3.02 | -0.28 | -8.48 | 3.2 | 3.2 | 3.02 | 775 |
| 1718918940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
