Pyxus International Inc (PK) (PYYX)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 3.01 | 2.44 | 1074 | 2.65756597 | CS |
| 4 | -0.2 | -7.40740740741 | 2.7 | 3.1 | 2.44 | 5343 | 2.85729386 | CS |
| 12 | -0.35 | -12.2807017544 | 2.85 | 3.19 | 2.44 | 29478 | 2.94294248 | CS |
| 26 | -1.38 | -35.5670103093 | 3.88 | 3.9 | 2.44 | 25717 | 2.96263234 | CS |
| 52 | 1.26 | 101.612903226 | 1.24 | 4.7 | 1.07 | 21437 | 2.83841697 | CS |
| 156 | 0.5 | 25 | 2 | 4.7 | 0.1 | 14505 | 2.03059927 | CS |
| 260 | 1.4499 | 138.072564518 | 1.0501 | 8.5 | 0.1 | 12845 | 2.49724468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 2.5 | -0.4 | -13.79 | 2.5 | 2.5 | 2.5 | 103 |
| 1730496180 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730409780 | 2.9 | 0.46 | 18.85 | 3 | 3.0099999 | 2.9 | 1510 |
| 1730323680 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730237280 | 2.44 | -0.26 | -9.63 | 2.5 | 2.5 | 2.44 | 1608 |
| 1730150880 | 2.7 | -0.25 | -8.47 | 3.1 | 3.1 | 2.7 | 7296 |
| 1729891500 | 2.95 | 0.25 | 9.26 | 2.95 | 2.95 | 2.95 | 4255 |
| 1729805160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 745 |
| 1729718940 | 2.7 | 0.19 | 7.57 | 2.7 | 2.7 | 2.7 | 500 |
| 1729632300 | 2.5099999 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.5099999 | 9123 |
| 1729545600 | 2.52 | -0.38 | -13.10 | 2.5 | 2.52 | 2.5 | 332 |
| 1729286400 | 2.9 | -0.08 | -2.68 | 2.9 | 2.9 | 2.9 | 217 |
| 1729200480 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729114080 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729027680 | 2.98 | -0.01 | -0.33 | 2.99 | 2.99 | 2.98 | 1231 |
| 1728941220 | 2.99 | 0.06 | 2.05 | 2.99 | 2.99 | 2.99 | 554 |
| 1728681900 | 2.93 | -0.05 | -1.68 | 2.99 | 3 | 2.93 | 43365 |
| 1728595560 | 2.98 | 0.03 | 1.02 | 2.99 | 3 | 2.9 | 5640 |
| 1728508800 | 2.95 | 0.25 | 9.26 | 2.75 | 2.99 | 2.75 | 8843 |
| 1728422580 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 165 |
| 1728336360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1728077160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1727990760 | 2.7 | -0.01 | -0.37 | 2.85 | 2.85 | 2.7 | 223 |
| 1727904540 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1727818140 | 2.71 | -0.19 | -6.55 | 2.71 | 2.71 | 2.71 | 208 |
| 1727731380 | 2.9 | 0.4 | 16.00 | 2.9 | 2.9 | 2.9 | 1029 |
| 1727472600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727386200 | 2.5 | -0.49 | -16.39 | 2.5 | 2.99 | 2.5 | 973 |
| 1727299740 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1727213340 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1727126940 | 2.99 | 0.09 | 3.10 | 2.55 | 2.99 | 2.47 | 3218 |
| 1726867200 | 2.9 | -0.05 | -1.69 | 2.9 | 2.9 | 2.9 | 603 |
| 1726781220 | 2.95 | 0 | 0.00 | 2.94 | 2.95 | 2.94 | 308 |
| 1726694460 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.95 | 739 |
| 1726608240 | 3 | 0.15 | 5.26 | 3 | 3 | 3 | 108 |
| 1726521720 | 2.85 | -0.15 | -5.00 | 2.85 | 2.85 | 2.85 | 5000 |
| 1726262940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726176540 | 3 | 0.01 | 0.33 | 3 | 3 | 2.99 | 1836 |
| 1726090140 | 2.99 | 0.09 | 3.10 | 2.85 | 2.99 | 2.85 | 2207 |
| 1726003500 | 2.9 | 0.04 | 1.40 | 2.9 | 2.9 | 2.9 | 156 |
| 1725917160 | 2.86 | -0.33 | -10.34 | 3.0099999 | 3.1 | 2.85 | 2115 |
| 1725658020 | 3.19 | 0.19 | 6.33 | 3.19 | 3.19 | 3.19 | 100 |
| 1725571440 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.75 | 1813 |
| 1725485040 | 2.75 | -0.2 | -6.78 | 2.75 | 2.75 | 2.75 | 1000 |
| 1725398880 | 2.95 | 0.25 | 9.26 | 2.71 | 3 | 2.71 | 4755 |
| 1725053340 | 2.7 | -0.25 | -8.47 | 2.6 | 2.8 | 2.6 | 983 |
| 1724966400 | 2.95 | 0.05 | 1.72 | 2.58 | 3 | 2.56 | 11141 |
| 1724880360 | 2.9 | 0.01 | 0.35 | 2.57 | 3 | 2.57 | 2074 |
| 1724794080 | 2.89 | -0.01 | -0.34 | 2.89 | 2.89 | 2.57 | 1854 |
| 1724707740 | 2.9 | 0.01 | 0.35 | 2.9 | 2.9 | 2.9 | 246 |
| 1724448480 | 2.89 | -0.06 | -2.03 | 2.81 | 2.9 | 2.81 | 3056 |
| 1724361780 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1724275380 | 2.95 | 0.38 | 14.79 | 2.7 | 2.95 | 2.5 | 1211360 |
| 1724188800 | 2.57 | -0.43 | -14.33 | 2.57 | 2.57 | 2.57 | 242 |
| 1724102940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723843740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 300 |
| 1723756860 | 3 | 0.26 | 9.49 | 2.74 | 3.06 | 2.74 | 11418 |
| 1723670820 | 2.74 | 0.09 | 3.40 | 2.61 | 2.74 | 2.61 | 457 |
| 1723584360 | 2.65 | -0.25 | -8.62 | 2.85 | 2.85 | 2.65 | 973 |
| 1723497900 | 2.9 | -0.09 | -3.01 | 2.89 | 2.9 | 2.89 | 1026 |
| 1723238400 | 2.99 | 0.08 | 2.75 | 2.85 | 2.99 | 2.85 | 615 |
| 1723152000 | 2.91 | 0.06 | 2.11 | 2.85 | 2.91 | 2.85 | 1262 |
| 1723065720 | 2.85 | -0.2 | -6.56 | 3 | 3 | 2.66 | 2800 |
| 1722979800 | 3.05 | 0.57 | 22.98 | 2.7 | 3.05 | 2.7 | 1359 |
| 1722893340 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
