Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puget Technologies Inc (PK) | PUGE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0007 | -16.67% | 0.0035 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0043 | 0.0031 | 0.0043 | 0.0035 | 0.0042 |
PUGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0052 | 0.0054 | 0.0031 | 0.0043949 | 106,516,885 | -0.0017 | -32.69% |
| 1 Month | 0.0028 | 0.0095 | 0.0028 | 0.0055584 | 187,392,934 | 0.0007 | 25.0% |
| 3 Months | 0.00129 | 0.0095 | 0.0006 | 0.0035942 | 169,893,860 | 0.00221 | 171.32% |
| 6 Months | 0.0003 | 0.0095 | 0.0001 | 0.0017187 | 251,476,238 | 0.0032 | 1,066.67% |
| 1 Year | 0.0002 | 0.0095 | 0.0001 | 0.0016832 | 137,466,501 | 0.0033 | 1,650.0% |
| 3 Years | 0.0011 | 0.0095 | 0.000098 | 0.001558 | 56,529,534 | 0.0024 | 218.18% |
| 5 Years | 0.0045 | 0.0095 | 0.000098 | 0.0015608 | 34,209,443 | -0.001 | -22.22% |
PUGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.0035 | -0.0007 | -16.67% | 0.0043 | 0.0043 | 0.0031 | 121,126,521 |
| Mar 01 2021 | 0.0042 | -0.0001 | -2.33% | 0.0051 | 0.0052 | 0.004 | 93,442,846 |
| Feb 26 2021 | 0.0043 | 0.0002 | 4.88% | 0.0039 | 0.0051 | 0.0033 | 151,665,677 |
| Feb 25 2021 | 0.0041 | -0.0007 | -14.58% | 0.0045 | 0.0051 | 0.004 | 119,763,834 |
| Feb 24 2021 | 0.0048 | 0.00 | 0.0% | 0.0053 | 0.0053 | 0.0044 | 81,560,789 |
| Feb 23 2021 | 0.0048 | -0.00025 | -4.95% | 0.0052 | 0.0054 | 0.0041 | 86,151,279 |
| Feb 22 2021 | 0.00505 | 0.00035 | 7.45% | 0.0055 | 0.0056 | 0.0047 | 134,444,571 |
| Feb 19 2021 | 0.0047 | -0.001 | -17.54% | 0.0056 | 0.0062 | 0.0042 | 161,252,165 |
| Feb 18 2021 | 0.0057 | -0.0016 | -21.92% | 0.0073 | 0.0074 | 0.004 | 278,172,832 |
| Feb 17 2021 | 0.0073 | -0.0015 | -17.05% | 0.0095 | 0.0095 | 0.0064 | 235,183,402 |
| Feb 16 2021 | 0.0088 | 0.00445 | 102.3% | 0.0052 | 0.0095 | 0.0043 | 728,055,895 |
| Feb 12 2021 | 0.00435 | -0.00035 | -7.45% | 0.0046 | 0.0055 | 0.0038 | 147,850,106 |
| Feb 11 2021 | 0.0047 | -0.0005 | -9.62% | 0.0054 | 0.0055 | 0.0043 | 99,786,399 |
| Feb 10 2021 | 0.0052 | 0.0004 | 8.34% | 0.005 | 0.0057 | 0.004 | 120,534,939 |
| Feb 09 2021 | 0.0048 | 0.0004 | 9.09% | 0.0044 | 0.005 | 0.0043 | 147,779,306 |
| Feb 08 2021 | 0.0044 | 0.0003 | 7.32% | 0.0041 | 0.0044 | 0.004 | 124,618,525 |
| Feb 05 2021 | 0.0041 | 0.00 | 0.0% | 0.0044 | 0.0044 | 0.0037 | 165,899,549 |
| Feb 04 2021 | 0.0041 | 0.0001 | 2.5% | 0.0041 | 0.0045 | 0.0034 | 233,660,549 |
| Feb 03 2021 | 0.004 | 0.0007 | 21.21% | 0.00335 | 0.0043 | 0.00328 | 259,786,120 |
