PUGE

Puget Technologies (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Puget Technologies Inc (PK) PUGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -16.67% 0.0035 16:00:07
Open Price Low Price High Price Close Price Prev Close
0.0043 0.0031 0.0043 0.0035 0.0042
more quote information »

PUGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00520.00540.00310.0043949106,516,885-0.0017-32.69%
1 Month0.00280.00950.00280.0055584187,392,9340.000725.0%
3 Months0.001290.00950.00060.0035942169,893,8600.00221171.32%
6 Months0.00030.00950.00010.0017187251,476,2380.00321,066.67%
1 Year0.00020.00950.00010.0016832137,466,5010.00331,650.0%
3 Years0.00110.00950.0000980.00155856,529,5340.0024218.18%
5 Years0.00450.00950.0000980.001560834,209,443-0.001-22.22%

PUGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.0035 -0.0007 -16.67% 0.0043 0.0043 0.0031 121,126,521
Mar 01 2021 0.0042 -0.0001 -2.33% 0.0051 0.0052 0.004 93,442,846
Feb 26 2021 0.0043 0.0002 4.88% 0.0039 0.0051 0.0033 151,665,677
Feb 25 2021 0.0041 -0.0007 -14.58% 0.0045 0.0051 0.004 119,763,834
Feb 24 2021 0.0048 0.00 0.0% 0.0053 0.0053 0.0044 81,560,789
Feb 23 2021 0.0048 -0.00025 -4.95% 0.0052 0.0054 0.0041 86,151,279
Feb 22 2021 0.00505 0.00035 7.45% 0.0055 0.0056 0.0047 134,444,571
Feb 19 2021 0.0047 -0.001 -17.54% 0.0056 0.0062 0.0042 161,252,165
Feb 18 2021 0.0057 -0.0016 -21.92% 0.0073 0.0074 0.004 278,172,832
Feb 17 2021 0.0073 -0.0015 -17.05% 0.0095 0.0095 0.0064 235,183,402
Feb 16 2021 0.0088 0.00445 102.3% 0.0052 0.0095 0.0043 728,055,895
Feb 12 2021 0.00435 -0.00035 -7.45% 0.0046 0.0055 0.0038 147,850,106
Feb 11 2021 0.0047 -0.0005 -9.62% 0.0054 0.0055 0.0043 99,786,399
Feb 10 2021 0.0052 0.0004 8.34% 0.005 0.0057 0.004 120,534,939
Feb 09 2021 0.0048 0.0004 9.09% 0.0044 0.005 0.0043 147,779,306
Feb 08 2021 0.0044 0.0003 7.32% 0.0041 0.0044 0.004 124,618,525
Feb 05 2021 0.0041 0.00 0.0% 0.0044 0.0044 0.0037 165,899,549
Feb 04 2021 0.0041 0.0001 2.5% 0.0041 0.0045 0.0034 233,660,549
Feb 03 2021 0.004 0.0007 21.21% 0.00335 0.0043 0.00328 259,786,120
See More Historical Prices »


Your Recent History
USOTC
PUGE
Puget Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.