Puget Technologies (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Puget Technologies Inc (PK)	PUGE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.002

PUGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0017	0.0023	0.0016	0.0017981	64,255,268	0.0003	17.65%
1 Month	0.0018	0.0023	0.0015	0.0018526	37,136,558	0.0002	11.11%
3 Months	0.0013	0.0034	0.0012	0.0020144	45,300,519	0.0007	53.85%
6 Months	0.0033	0.007	0.0012	0.0022655	41,552,360	-0.0013	-39.39%
1 Year	0.0002	0.0095	0.0001	0.0018585	148,824,061	0.0018	900.0%
3 Years	0.001	0.0095	0.000098	0.0017039	62,501,002	0.001	100.0%
5 Years	0.0025	0.0095	0.000098	0.0017041	39,339,661	-0.0005	-20.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 16 2021	0.002	0.0002	11.11%	0.002	0.002	0.0017	36,003,176
Sep 15 2021	0.0018	0.0002	12.5%	0.0017	0.00191	0.0016	61,513,655
Sep 14 2021	0.0016	-0.0001	-5.88%	0.00165	0.0017	0.0016	24,107,968
Sep 13 2021	0.0017	-0.0001	-5.56%	0.0018	0.0019	0.0016	30,017,403
Sep 10 2021	0.0018	0.00015	9.09%	0.0017	0.0023	0.0016	169,634,140
Sep 09 2021	0.00165	-0.00005	-2.94%	0.0017	0.0017	0.0016	10,151,567
Sep 08 2021	0.0017	0.0001	6.25%	0.0017	0.0018	0.0017	9,842,140
Sep 07 2021	0.0016	-0.0002	-11.11%	0.00175	0.0018	0.0016	13,538,775
Sep 03 2021	0.0018	0.00	0.0%	0.0018	0.0018	0.0016	19,189,966
Sep 02 2021	0.0018	0.00	0.0%	0.0019	0.0019	0.0017	20,601,924
Sep 01 2021	0.0018	-0.0001	-5.26%	0.0018	0.0019	0.0017	21,368,811
Aug 31 2021	0.0019	0.00	0.0%	0.0018	0.002	0.0018	11,714,720
Aug 30 2021	0.0019	-0.00005	-2.56%	0.002	0.002	0.0018	28,979,867
Aug 27 2021	0.00195	-0.00015	-7.14%	0.0022	0.0022	0.0019	22,427,083
Aug 26 2021	0.0021	0.0002	10.53%	0.0019	0.0021	0.0018	35,679,200
Aug 25 2021	0.0019	-0.0001	-5.0%	0.002	0.0022	0.0018	62,569,516
Aug 24 2021	0.002	0.00	0.0%	0.0021	0.0021	0.0018	29,103,543
Aug 23 2021	0.002	0.0002	11.11%	0.0018	0.0022	0.0017	63,675,174
Aug 20 2021	0.0018	-0.0001	-5.26%	0.0018	0.0019	0.0015	35,475,978
Aug 19 2021	0.0019	-0.0001	-5.0%	0.0021	0.0021	0.00185	19,902,244
Aug 18 2021	0.002	0.00	0.0%	0.0019	0.0021	0.0019	19,902,504
Aug 17 2021	0.002	0.00	0.0%	0.0021	0.0021	0.0019	18,843,012