PUGE

Puget Technologies (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Puget Technologies Inc (PK) PUGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.002
more quote information »

PUGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00230.00160.001798164,255,2680.000317.65%
1 Month0.00180.00230.00150.001852637,136,5580.000211.11%
3 Months0.00130.00340.00120.002014445,300,5190.000753.85%
6 Months0.00330.0070.00120.002265541,552,360-0.0013-39.39%
1 Year0.00020.00950.00010.0018585148,824,0610.0018900.0%
3 Years0.0010.00950.0000980.001703962,501,0020.001100.0%
5 Years0.00250.00950.0000980.001704139,339,661-0.0005-20.0%

PUGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.002 0.0002 11.11% 0.002 0.002 0.0017 36,003,176
Sep 15 2021 0.0018 0.0002 12.5% 0.0017 0.00191 0.0016 61,513,655
Sep 14 2021 0.0016 -0.0001 -5.88% 0.00165 0.0017 0.0016 24,107,968
Sep 13 2021 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0016 30,017,403
Sep 10 2021 0.0018 0.00015 9.09% 0.0017 0.0023 0.0016 169,634,140
Sep 09 2021 0.00165 -0.00005 -2.94% 0.0017 0.0017 0.0016 10,151,567
Sep 08 2021 0.0017 0.0001 6.25% 0.0017 0.0018 0.0017 9,842,140
Sep 07 2021 0.0016 -0.0002 -11.11% 0.00175 0.0018 0.0016 13,538,775
Sep 03 2021 0.0018 0.00 0.0% 0.0018 0.0018 0.0016 19,189,966
Sep 02 2021 0.0018 0.00 0.0% 0.0019 0.0019 0.0017 20,601,924
Sep 01 2021 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0017 21,368,811
Aug 31 2021 0.0019 0.00 0.0% 0.0018 0.002 0.0018 11,714,720
Aug 30 2021 0.0019 -0.00005 -2.56% 0.002 0.002 0.0018 28,979,867
Aug 27 2021 0.00195 -0.00015 -7.14% 0.0022 0.0022 0.0019 22,427,083
Aug 26 2021 0.0021 0.0002 10.53% 0.0019 0.0021 0.0018 35,679,200
Aug 25 2021 0.0019 -0.0001 -5.0% 0.002 0.0022 0.0018 62,569,516
Aug 24 2021 0.002 0.00 0.0% 0.0021 0.0021 0.0018 29,103,543
Aug 23 2021 0.002 0.0002 11.11% 0.0018 0.0022 0.0017 63,675,174
Aug 20 2021 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0015 35,475,978
Aug 19 2021 0.0019 -0.0001 -5.0% 0.0021 0.0021 0.00185 19,902,244
Aug 18 2021 0.002 0.00 0.0% 0.0019 0.0021 0.0019 19,902,504
Aug 17 2021 0.002 0.00 0.0% 0.0021 0.0021 0.0019 18,843,012
See More Historical Prices »


Your Recent History
USOTC
PUGE
Puget Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.