PUGE

Puget Technologies (CE) Historical Data

PUGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 200,000
Sep 22 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 125,000
Sep 21 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,660,619
Sep 20 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,150,512
Sep 19 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 151,500
Sep 16 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Sep 16 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,793,145
Sep 15 2022 0.0002 0.00 +0.00% 0.000001 0.0002 0.000001 0
Sep 15 2022 0.0002 0.00 0.0% 0.000001 0.0002 0.000001 1,935,204
Sep 14 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Sep 14 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,565,669
Sep 13 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,493,700
Sep 12 2022 0.0002 0.00 0.0% 0.000001 0.0002 0.000001 7,390,187
Sep 09 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 5,366,484
Sep 08 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,995,800
Sep 07 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 1,005,344
Sep 06 2022 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Sep 06 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 601,000
Sep 05 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 02 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 1,326,000
Sep 01 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 4,129,666
Aug 31 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,908,086
Aug 30 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 511,106
Aug 29 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 4,887,501
Aug 26 2022 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 6,218,350
Aug 25 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 7,040,000
Aug 24 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 440,400
Aug 23 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 19,797
Aug 22 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Aug 22 2022 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 7,056,000
Aug 19 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 22,577,757
Aug 18 2022 0.0001 -0.0001 -50.0% 0.0003 0.0003 0.0001 1,510,200
Aug 17 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 11,948,565
Aug 16 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Aug 16 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 612,858
Aug 15 2022 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Aug 15 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 21,374,010
Aug 12 2022 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 13,218,915
Aug 11 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 373,167
Aug 10 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Aug 10 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 319,172
Aug 09 2022 0.0002 -0.0001 -33.34% 0.0001 0.0002 0.0001 1,112,784
Aug 08 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0001 11,140,147
Aug 05 2022 0.0003 0.00005 20.0% 0.0002 0.0003 0.0002 16,154,133
Aug 04 2022 0.00025 0.00005 25.0% 0.0002 0.00025 0.0002 7,185,104
Aug 03 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,006,406
Aug 02 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Aug 02 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,793,756
Aug 01 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Aug 01 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,726,579
Jul 29 2022 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 427,000
Jul 28 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 27 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 3,167,000
Jul 26 2022 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 948,338
Jul 25 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,908,674
Jul 22 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 35,400
Jul 21 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jul 21 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 6,468,251
Jul 20 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jul 20 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,705,240
Jul 19 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,714,299
Jul 18 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,838,289
Jul 15 2022 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,003,454
Jul 14 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 4,000,000
Jul 13 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 383,504
Jul 12 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 6,777,532
Jul 11 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 7,926,827
Jul 08 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 6,958,217
Jul 07 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 10,528,796
Jul 06 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jul 06 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 283,667
Jul 05 2022 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jul 05 2022 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 5,098,902
Jul 04 2022 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jul 01 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 2,081,349
Jun 30 2022 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jun 30 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 6,752,142
Jun 29 2022 0.0003 0.00 +0.00% 0.00035 0.00035 0.0003 0
Jun 29 2022 0.0003 0.00 0.0% 0.00035 0.00035 0.0003 3,709,538
Jun 28 2022 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 40,000


Your Recent History
USOTC
PUGE
Puget Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now