ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PUGE Puget Technologies Inc (CE)

0.000001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

PUGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Mar 05 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 476,088
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,000,000
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 235,000
Feb 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 100
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 2,300,465
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 12 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 25,100
Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 05 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 739,951
Feb 02 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 11,642,666
Feb 01 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 2,750,000
Jan 31 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jan 30 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jan 29 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 1,623,741
Jan 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 581,000
Jan 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 24 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,085,178
Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 230,000
Jan 17 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,032,979
Jan 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 36,484
Jan 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,826,843
Jan 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 10 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 325,000
Jan 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 116,021
Jan 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

Delayed Upgrade Clock