Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PT United Tractors (PK) | PUTKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.41 | 1.41 |
PUTKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.41 | 1.41 | 1.41 | 10,460 | 0.00 | 0.00% |
| 1 Month | 1.41 | 1.41 | 1.41 | 1.41 | 10,460 | 0.00 | 0.00% |
| 3 Months | 1.5264 | 1.5264 | 1.41 | 1.50 | 20,230 | -0.1164 | -7.63% |
| 6 Months | 1.45 | 1.60 | 1.41 | 1.49 | 7,184 | -0.04 | -2.76% |
| 1 Year | 1.5804 | 1.77 | 1.41 | 1.53 | 8,109 | -0.1704 | -10.78% |
| 3 Years | 1.526 | 2.24 | 1.3579 | 1.65 | 5,740 | -0.116 | -7.60% |
| 5 Years | 1.4476 | 2.24 | 0.98 | 1.56 | 5,234 | -0.03759 | -2.60% |
PUTKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Jun 06 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Jun 05 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Jun 04 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Jun 03 2024 | 1.41 | -0.04 | -2.89% | 1.41 | 1.41 | 1.41 | 10,460 |
| May 31 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| May 30 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| May 29 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| May 28 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| May 24 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| May 23 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| May 22 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| May 21 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| May 20 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| May 17 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| May 16 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| May 15 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| May 14 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| May 13 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| May 10 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| May 09 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| May 08 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
