PT United Tractors (PK) (PUTKF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2632 | -17.3936029606 | 1.5132 | 1.5132 | 1.5132 | 35000 | 1.5132 | CS |
| 4 | 0 | 0 | 1.25 | 1.5132 | 1.25 | 37791 | 1.48479783 | CS |
| 12 | -0.16 | -11.3475177305 | 1.41 | 1.5132 | 1.25 | 28816 | 1.45620619 | CS |
| 26 | -0.235 | -15.8249158249 | 1.485 | 1.5264 | 1.25 | 21963 | 1.46826948 | CS |
| 52 | -0.52 | -29.3785310734 | 1.77 | 1.77 | 1.25 | 13147 | 1.46687528 | CS |
| 156 | -0.1079 | -7.9460932322 | 1.3579 | 2.24 | 1.25 | 7586 | 1.59866184 | CS |
| 260 | -0.197587 | -13.6494041463 | 1.447587 | 2.24 | 0.98 | 6433 | 1.5377101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942580 | 1.5132 | 0 | 0.00 | 1.5132 | 1.5132 | 1.5132 | 0 |
| 1721856180 | 1.5132 | 0 | 0.00 | 1.5132 | 1.5132 | 1.5132 | 0 |
| 1721769780 | 1.5132 | 0 | 0.00 | 1.5132 | 1.5132 | 1.5132 | 0 |
| 1721683380 | 1.5132 | 0 | 0.00 | 1.5132 | 1.5132 | 1.5132 | 0 |
| 1721424180 | 1.5132 | 0.03 | 2.10 | 1.5132 | 1.5132 | 1.5132 | 35000 |
| 1721337720 | 1.4821 | 0 | 0.00 | 1.4821 | 1.4821 | 1.4821 | 0 |
| 1721251320 | 1.4821 | 0.23 | 18.57 | 1.4821 | 1.4821 | 1.4821 | 75000 |
| 1721165220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721078820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720819620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720733220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720646820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720560420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720474020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720214820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720042020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719955620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719869220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719610020 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 3372 |
| 1719523380 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719436980 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719350580 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719264180 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719004980 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718918580 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718745780 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718659380 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718400180 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718313780 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718227380 | 1.32 | -0.09 | -6.38 | 1.32 | 1.32 | 1.32 | 20250 |
| 1718141400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1718055000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717795800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717709400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717622940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717536540 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717450140 | 1.41 | -0.04 | -2.89 | 1.41 | 1.41 | 1.41 | 10460 |
| 1717191000 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1717104600 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1717018200 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1716931800 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1716586200 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1716499800 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1716413400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1716327000 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1716240600 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715981400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715895000 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715808600 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715722200 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715635800 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715376600 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715290200 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715203800 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715117400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715031000 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1714771800 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1714685400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1714599000 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1714512600 | 1.452 | -0.07 | -4.87 | 1.452 | 1.452 | 1.452 | 0 |
| 1714425900 | 1.5264 | 0 | 0.00 | 1.5264 | 1.5264 | 1.5264 | 0 |
| 1714166700 | 1.5264 | 0 | 0.00 | 1.5264 | 1.5264 | 1.5264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
