Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pt Indocement Tungga (PK) | PITPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.44428 | 09:42:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44428 | 0.44428 |
PITPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.44428 | 0.44428 | 0.44428 | 0.44428 | 3,569 | 0.00 | 0.00% |
| 3 Months | 0.44428 | 0.44428 | 0.44428 | 0.44428 | 3,569 | 0.00 | 0.00% |
| 6 Months | 0.5681 | 0.5681 | 0.44428 | 0.5262878 | 5,285 | -0.12382 | -21.80% |
| 1 Year | 0.64 | 0.64 | 0.44428 | 0.5420438 | 4,090 | -0.19572 | -30.58% |
| 3 Years | 0.805 | 0.915 | 0.44428 | 0.6950486 | 2,374 | -0.36072 | -44.81% |
| 5 Years | 1.5073 | 1.5073 | 0.44428 | 0.9670727 | 6,048 | -1.06 | -70.53% |
PITPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| Jun 13 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| Jun 12 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| Jun 11 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| Jun 10 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| Jun 07 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| Jun 06 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| Jun 05 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| Jun 04 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| Jun 03 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| May 31 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| May 30 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| May 29 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| May 28 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| May 24 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| May 23 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| May 22 2024 | 0.44428 | 0.00 | 0.00% | 0.44428 | 0.44428 | 0.44428 | 0 |
| May 21 2024 | 0.44428 | -0.25612 | -36.57% | 0.44428 | 0.44428 | 0.44428 | 3,569 |
| May 20 2024 | 0.7004 | 0.00 | 0.00% | 0.7004 | 0.7004 | 0.7004 | 0 |
| May 17 2024 | 0.7004 | 0.00 | 0.00% | 0.7004 | 0.7004 | 0.7004 | 0 |
| May 16 2024 | 0.7004 | 0.00 | 0.00% | 0.7004 | 0.7004 | 0.7004 | 0 |
| May 15 2024 | 0.7004 | 0.00 | 0.00% | 0.7004 | 0.7004 | 0.7004 | 0 |
