ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PITPF Pt Indocement Tungga (PK)

0.44428
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pt Indocement Tungga (PK) PITPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.44428 09:42:57
Open Price Low Price High Price Close Price Prev Close
0.44428 0.44428
more quote information »

PITPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.444280.444280.444280.444283,5690.000.00%
3 Months0.444280.444280.444280.444283,5690.000.00%
6 Months0.56810.56810.444280.52628785,285-0.12382-21.80%
1 Year0.640.640.444280.54204384,090-0.19572-30.58%
3 Years0.8050.9150.444280.69504862,374-0.36072-44.81%
5 Years1.50731.50730.444280.96707276,048-1.06-70.53%

PITPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
Jun 13 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
Jun 12 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
Jun 11 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
Jun 10 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
Jun 07 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
Jun 06 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
Jun 05 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
Jun 04 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
Jun 03 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
May 31 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
May 30 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
May 29 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
May 28 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
May 24 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
May 23 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
May 22 2024 0.44428 0.00 0.00% 0.44428 0.44428 0.44428 0
May 21 2024 0.44428 -0.25612 -36.57% 0.44428 0.44428 0.44428 3,569
May 20 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
May 17 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
May 16 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
May 15 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock