PCLI

Protocall Technologies (PK) Historical Data

PCLI Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.0008 -0.0001 -11.11% 0.0008 0.00085 0.0008 2,834,748
Nov 28 2022 0.0009 0.00 +0.00% 0.0008 0.0009 0.0008 0
Nov 28 2022 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 26,500
Nov 25 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 24 2022 0.0008 0.00 +0.00% 0.0008 0.0008 0.0008 0
Nov 23 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 22 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 15,000
Nov 21 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 224,457
Nov 18 2022 0.0008 0.00 +0.00% 0.0007 0.0009 0.0007 0
Nov 18 2022 0.0008 -0.0001 -11.11% 0.0007 0.0009 0.0007 885,100
Nov 17 2022 0.0009 0.0002 28.57% 0.0007 0.0009 0.0007 190,000
Nov 16 2022 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 1,040,000
Nov 15 2022 0.0008 0.0001 14.29% 0.0009 0.0009 0.0008 188,779
Nov 14 2022 0.0007 0.00 +0.00% 0.0007 0.0007 0.0007 0
Nov 14 2022 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0007 450,000
Nov 11 2022 0.0008 0.00 0.0% 0.0008 0.00085 0.0008 7,475,291
Nov 10 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 09 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 3,000
Nov 08 2022 0.0008 0.00 +0.00% 0.0008 0.0008 0.0008 0
Nov 08 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 07 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 04 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 4,406,250
Nov 03 2022 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 2,531,000
Nov 02 2022 0.0009 0.00 +0.00% 0.0009 0.0009 0.0009 0
Nov 02 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Nov 01 2022 0.0009 0.0002 28.57% 0.0007 0.0009 0.0007 41,000
Oct 31 2022 0.0007 0.00 +0.00% 0.0007 0.0007 0.0007 0
Oct 31 2022 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0007 50,000
Oct 28 2022 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0007 258,000
Oct 27 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Oct 26 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 1,000
Oct 25 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Oct 24 2022 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 3,274,698
Oct 21 2022 0.0008 0.00 +0.00% 0.0008 0.0008 0.0008 0
Oct 21 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 20,000
Oct 20 2022 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0007 1,164,791
Oct 19 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Oct 18 2022 0.0009 0.00005 5.88% 0.0007 0.0009 0.0007 2,408,833
Oct 17 2022 0.00085 0.00 0.0% 0.00085 0.00085 0.00085 0
Oct 14 2022 0.00085 0.00 0.0% 0.00085 0.00085 0.00085 0
Oct 13 2022 0.00085 0.00005 6.25% 0.0008 0.00085 0.0008 3,940,767
Oct 12 2022 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 56,423,715
Oct 11 2022 0.0008 0.00 +0.00% 0.0008 0.0008 0.0008 0
Oct 11 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 200,000
Oct 10 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 1,447,365
Oct 07 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 999,999
Oct 06 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Oct 05 2022 0.0008 0.00 0.0% 0.00085 0.00085 0.0008 585,000
Oct 04 2022 0.0008 0.00 +0.00% 0.0008 0.0008 0.0008 0
Oct 04 2022 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 5,000,000
Oct 03 2022 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0007 214,286
Sep 30 2022 0.0008 0.00 +0.00% 0.0008 0.0008 0.0008 0
Sep 30 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Sep 29 2022 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 1,000,000
Sep 28 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 150,000
Sep 27 2022 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 559,350
Sep 26 2022 0.0007 0.00 +0.00% 0.0007 0.0007 0.0007 0
Sep 26 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 1,500
Sep 23 2022 0.0007 -0.0001 -12.5% 0.00085 0.00085 0.0007 4,767,596
Sep 22 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 45,000
Sep 21 2022 0.0008 0.00 0.0% 0.0008 0.00085 0.0008 13,822,901
Sep 20 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 181,250
Sep 19 2022 0.0008 -0.0002 -20.0% 0.0008 0.0008 0.0008 144,000
Sep 16 2022 0.001 0.00 +0.00% 0.001 0.001 0.001 0
Sep 16 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 15 2022 0.001 0.00 0.0% 0.0008 0.001 0.0008 251,000
Sep 14 2022 0.001 0.00 +0.00% 0.001 0.001 0.001 0
Sep 14 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 13 2022 0.001 0.0001 11.11% 0.0008 0.001 0.0008 1,067,100
Sep 12 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Sep 09 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 5,351
Sep 08 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 3,995,824
Sep 07 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 555,500
Sep 06 2022 0.0009 0.00 +0.00% 0.0009 0.0009 0.0009 0
Sep 06 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 578,000
Sep 05 2022 0.0009 0.00 +0.00% 0.0009 0.0009 0.0009 0
Sep 02 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 2,000,000
Sep 01 2022 0.0009 -0.0001 -10.0% 0.0009 0.0009 0.0009 7,004,812