ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,386.80
      0.34%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      75.105
      1.86%
      Bitcoin
      63,700.87
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Protocall Technologies Incorporated (PK) (PCLI)

      7. Protocall Technologies Incorporated (PK) (PCLI) Historical

      PCLI Protocall Technologies Incorporated (PK)

      0.0005
      -0.0001 (-16.67%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      PCLI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 2,000,000
      Sep 20 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 100,000
      Sep 19 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 1,885,000
      Sep 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 100
      Sep 17 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 10,000
      Sep 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Sep 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Sep 12 2024 0.0003 -0.0002 -40.00% 0.0003 0.0003 0.0003 250,000
      Sep 11 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0003 980,000
      Sep 10 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
      Sep 09 2024 0.00045 -0.0001 -18.18% 0.00045 0.00045 0.00045 20,000
      Sep 06 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Sep 05 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Sep 04 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Sep 03 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Aug 30 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Aug 29 2024 0.00055 0.00005 10.00% 0.00045 0.00055 0.0004 4,924,348
      Aug 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 27 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 1,250,000
      Aug 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 21 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 959,972
      Aug 20 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
      Aug 19 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
      Aug 16 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
      Aug 15 2024 0.00035 -0.00005 -12.50% 0.0005 0.0005 0.0003 7,490,000
      Aug 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,000
      Aug 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 30 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 1,085,000
      Jul 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 25 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 10,000
      Jul 24 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 20,000
      Jul 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 10,000
      Jul 22 2024 0.0004 0.0001 33.38% 0.0005 0.0005 0.0004 200,000
      Jul 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 6,250,000
      Jul 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 795,911
      Jul 15 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 500,017
      Jul 12 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.00035 220,789
      Jul 11 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 15,000
      Jul 10 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Jul 09 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Jul 08 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Jul 05 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.00055 1,100
      Jul 03 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Jul 02 2024 0.00055 0.00015 37.50% 0.00045 0.00055 0.00045 679,512
      Jul 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jun 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jun 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jun 26 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 100,000

      Your Recent History

      USOTC
      PCLI
      Protocall Technologies (PK)
      Delayed Upgrade Clock