ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TXTM ProText Mobility Inc (PK)

0.001
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

TXTM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 4,972,274
Jul 25 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 8,666,509
Jul 24 2024 0.0009 0.00 0.00% 0.001 0.0011 0.0008 8,125,555
Jul 23 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0008 11,478,423
Jul 22 2024 0.0008 0.0001 14.29% 0.0001 0.0009 0.0001 2,725,950
Jul 19 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 4,891,488
Jul 18 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 13,183,605
Jul 17 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 11,940,789
Jul 16 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0006 27,127,212
Jul 15 2024 0.0009 0.0001 12.50% 0.00045 0.0009 0.00045 5,959,668
Jul 12 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 837,000
Jul 11 2024 0.00085 -0.00005 -5.56% 0.0009 0.001 0.00085 1,556,000
Jul 10 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 7,712,500
Jul 09 2024 0.0009 0.00005 5.88% 0.0008 0.001 0.0008 3,162,000
Jul 08 2024 0.00085 0.00005 6.25% 0.001 0.001 0.00085 787,513
Jul 05 2024 0.0008 -0.0001 -11.11% 0.0001 0.001 0.0001 10,572,272
Jul 03 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 196,998
Jul 02 2024 0.0009 0.00 0.00% 0.0009 0.0011 0.0009 4,164,371
Jul 01 2024 0.0009 -0.0001 -10.00% 0.00094 0.00094 0.0009 1,867,712
Jun 28 2024 0.001 0.00 0.00% 0.0009 0.0011 0.0009 3,781,384
Jun 27 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 2,171,816
Jun 26 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.001 1,281,000
Jun 25 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 4,091,835
Jun 24 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0009 4,427,521
Jun 21 2024 0.001 0.0001 11.11% 0.0001 0.0012 0.0001 906,100
Jun 20 2024 0.0009 -0.0001 -10.00% 0.0004 0.0012 0.0004 6,434,939
Jun 18 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 722,550
Jun 17 2024 0.0012 0.0002 19.99% 0.0012 0.0012 0.0009 4,965,750
Jun 14 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 595,216
Jun 13 2024 0.001 0.00 0.00% 0.0009 0.00104 0.0009 7,062,784
Jun 12 2024 0.001 0.0001 11.11% 0.0009 0.00104 0.0009 4,217,602
Jun 11 2024 0.0009 0.00 0.00% 0.00095 0.001 0.0009 2,744,630
Jun 10 2024 0.0009 -0.0001 -10.00% 0.0009 0.001 0.0009 4,943,864
Jun 07 2024 0.001 0.00006 6.38% 0.0009 0.00105 0.0008 7,335,266
Jun 06 2024 0.00094 -0.00006 -6.00% 0.0011 0.0011 0.0009 4,926,400
Jun 05 2024 0.001 0.00 0.00% 0.0011 0.0012 0.001 2,781,499
Jun 04 2024 0.001 0.00 0.00% 0.001 0.0011 0.001 1,173,133
Jun 03 2024 0.001 0.0001 11.11% 0.0009 0.00105 0.0009 3,675,000
May 31 2024 0.0009 0.0001 12.50% 0.001 0.001 0.0008 8,724,480
May 30 2024 0.0008 -0.0001 -11.11% 0.0008 0.0012 0.0007 4,366,666
May 29 2024 0.0009 -0.0003 -25.00% 0.0009 0.00092 0.0008 5,961,506
May 28 2024 0.0012 0.0002 19.99% 0.0009 0.0012 0.0009 10,166,268
May 24 2024 0.001 0.00 0.00% 0.0011 0.0011 0.0009 5,335,000
May 23 2024 0.001 -0.0001 -9.09% 0.0012 0.00124 0.001 1,208,400
May 22 2024 0.0011 0.00 0.00% 0.0011 0.0014 0.001 7,651,791
May 21 2024 0.0011 0.0002 22.22% 0.001 0.0011 0.0009 4,758,451
May 20 2024 0.0009 -0.0001 -10.00% 0.0008 0.001 0.0008 15,674,919
May 17 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.0008 25,566,447
May 16 2024 0.0012 0.0005 71.41% 0.0008 0.0012 0.0008 15,864,733
May 15 2024 0.0007 0.00003 4.48% 0.0007 0.0008 0.0006 37,830,850
May 14 2024 0.00067 0.00007 11.67% 0.0008 0.0008 0.0006 80,324,824
May 13 2024 0.0006 -0.0002 -25.00% 0.0008 0.0009 0.0006 111,964,076
May 10 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.00065 129,124,741
May 09 2024 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0008 68,793,433
May 08 2024 0.0011 -0.0001 -8.33% 0.0011 0.0013 0.001 84,759,820
May 07 2024 0.0012 -0.0003 -20.00% 0.0014 0.0017 0.0011 86,631,827
May 06 2024 0.0015 -0.0003 -16.67% 0.0017 0.0019 0.0015 15,139,827
May 03 2024 0.0018 -0.0002 -10.00% 0.0018 0.00214 0.0017 14,607,773
May 02 2024 0.002 -0.0001 -4.76% 0.0018 0.002 0.0018 1,029,294
May 01 2024 0.0021 0.00 0.00% 0.002 0.0021 0.0018 2,510,511
Apr 30 2024 0.0021 0.00 0.00% 0.0021 0.0022 0.0021 2,674,408
Apr 29 2024 0.0021 -0.0002 -8.70% 0.0021 0.0023 0.0021 2,005,080