TXTM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0023 | 0.0005 | 27.78% | 0.0017 | 0.0023 | 0.0017 | 648,205 |
Apr 23 2024 | 0.0018 | 0.00 | 0.00% | 0.00184 | 0.00184 | 0.0018 | 600,000 |
Apr 22 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0016 | 5,536,916 |
Apr 19 2024 | 0.0018 | -0.00004 | -2.17% | 0.002 | 0.002 | 0.0018 | 2,235,000 |
Apr 18 2024 | 0.00184 | 0.00004 | 2.22% | 0.0007 | 0.00194 | 0.0007 | 4,724,754 |
Apr 17 2024 | 0.0018 | 0.0001 | 5.88% | 0.002 | 0.002 | 0.001601 | 2,475,000 |
Apr 16 2024 | 0.0017 | -0.0006 | -26.09% | 0.0025 | 0.0025 | 0.0016 | 8,451,840 |
Apr 15 2024 | 0.0023 | -0.0002 | -8.00% | 0.0024 | 0.0025 | 0.0022 | 3,166,183 |
Apr 12 2024 | 0.0025 | 0.0004 | 19.05% | 0.0023 | 0.003 | 0.0022 | 21,370,178 |
Apr 11 2024 | 0.0021 | 0.0002 | 10.53% | 0.0019 | 0.0022 | 0.0019 | 8,871,430 |
Apr 10 2024 | 0.0019 | 0.0005 | 35.71% | 0.0016 | 0.002 | 0.0016 | 12,381,042 |
Apr 09 2024 | 0.0014 | -0.0002 | -12.50% | 0.00149 | 0.00149 | 0.0013 | 1,974,100 |
Apr 08 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0014 | 2,860,709 |
Apr 05 2024 | 0.0015 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0015 | 3,435,000 |
Apr 04 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0018 | 0.0015 | 1,561,400 |
Apr 03 2024 | 0.0016 | -0.0002 | -11.11% | 0.0017 | 0.0018 | 0.0015 | 940,887 |
Apr 02 2024 | 0.0018 | 0.0003 | 20.00% | 0.0016 | 0.0018 | 0.0015 | 4,061,388 |
Apr 01 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0016 | 0.0013 | 5,708,457 |
Mar 28 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0014 | 11,906,149 |
Mar 27 2024 | 0.0017 | 0.0003 | 21.43% | 0.0017 | 0.0018 | 0.0016 | 5,637,541 |
Mar 26 2024 | 0.0014 | -0.0003 | -17.65% | 0.0011 | 0.0017 | 0.0011 | 2,276,788 |
Mar 25 2024 | 0.0017 | 0.0001 | 6.25% | 0.0011 | 0.0017 | 0.0011 | 1,454,111 |
Mar 22 2024 | 0.0016 | 0.0003 | 23.08% | 0.0013 | 0.0016 | 0.0011 | 4,036,089 |
Mar 21 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0011 | 3,862,230 |
Mar 20 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 187,760 |
Mar 19 2024 | 0.0014 | 0.0002 | 16.68% | 0.0013 | 0.0014 | 0.0012 | 6,678,000 |
Mar 18 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0011 | 6,393,115 |
Mar 15 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0016 | 0.0013 | 2,975,295 |
Mar 14 2024 | 0.0014 | 0.0002 | 16.68% | 0.0012 | 0.0017 | 0.0012 | 3,760,400 |
Mar 13 2024 | 0.0012 | -0.0001 | -7.69% | 0.0016 | 0.0016 | 0.0012 | 2,322,500 |
Mar 12 2024 | 0.0013 | -0.0002 | -13.33% | 0.0012 | 0.0015 | 0.0012 | 1,533,132 |
Mar 11 2024 | 0.0015 | -0.0002 | -11.76% | 0.0012 | 0.0017 | 0.0012 | 3,351,600 |
Mar 08 2024 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0017 | 0.0011 | 7,930,892 |
Mar 07 2024 | 0.0016 | -0.0004 | -20.00% | 0.0019 | 0.002 | 0.0016 | 3,130,709 |
Mar 06 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.002 | 0.0017 | 10,126,911 |
Mar 05 2024 | 0.0018 | 0.0002 | 12.50% | 0.0015 | 0.0018 | 0.0015 | 6,070,587 |
Mar 04 2024 | 0.0016 | 0.00 | 0.00% | 0.0012 | 0.0016 | 0.0012 | 4,863,365 |
Mar 01 2024 | 0.0016 | 0.0002 | 14.29% | 0.0015 | 0.0016 | 0.00144 | 5,022,201 |
Feb 29 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0015 | 0.0013 | 10,077,940 |
Feb 28 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 0.0011 | 3,569,002 |
Feb 27 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0012 | 0.0011 | 1,196,598 |
Feb 26 2024 | 0.0013 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 5,579,816 |
Feb 23 2024 | 0.0013 | 0.0001 | 8.34% | 0.0011 | 0.0013 | 0.0011 | 3,544,189 |
Feb 22 2024 | 0.0012 | 0.0001 | 9.09% | 0.00115 | 0.0012 | 0.001102 | 970,247 |
Feb 21 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 552,500 |
Feb 20 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.001 | 6,606,662 |
Feb 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 1,794,722 |
Feb 15 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.00135 | 0.0011 | 3,621,306 |
Feb 14 2024 | 0.0013 | 0.0002 | 18.18% | 0.0012 | 0.0013 | 0.0012 | 2,147,904 |
Feb 13 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0014 | 0.001 | 5,535,628 |
Feb 12 2024 | 0.001 | -0.0003 | -23.08% | 0.0009 | 0.0012 | 0.0009 | 6,266,505 |
Feb 09 2024 | 0.0013 | 0.00 | 0.00% | 0.00115 | 0.0013 | 0.001 | 1,940,000 |
Feb 08 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.001 | 4,815,239 |
Feb 07 2024 | 0.0013 | 0.0003 | 30.00% | 0.0013 | 0.0013 | 0.001 | 419,100 |
Feb 06 2024 | 0.001 | -0.0001 | -9.09% | 0.0009 | 0.0013 | 0.0008 | 6,439,722 |
Feb 05 2024 | 0.0011 | -0.0002 | -15.38% | 0.0013 | 0.00135 | 0.0011 | 3,635,300 |
Feb 02 2024 | 0.0013 | -0.0002 | -13.33% | 0.0015 | 0.001515 | 0.0006 | 103,299,652 |
Feb 01 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0017 | 0.0015 | 3,987,026 |
Jan 31 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0017 | 0.0016 | 7,065,576 |
Jan 30 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0018 | 0.0015 | 8,083,866 |
Jan 29 2024 | 0.0018 | -0.0001 | -5.26% | 0.0015 | 0.0019 | 0.0015 | 2,309,799 |
Jan 26 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0015 | 8,735,816 |