ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,805.13
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ProText Mobility Inc (PK) (TXTM)

      7. ProText Mobility Inc (PK) (TXTM) Historical

      TXTM ProText Mobility Inc (PK)

      0.001
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      TXTM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 4,972,274
      Jul 25 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 8,666,509
      Jul 24 2024 0.0009 0.00 0.00% 0.001 0.0011 0.0008 8,125,555
      Jul 23 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0008 11,478,423
      Jul 22 2024 0.0008 0.0001 14.29% 0.0001 0.0009 0.0001 2,725,950
      Jul 19 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 4,891,488
      Jul 18 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 13,183,605
      Jul 17 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 11,940,789
      Jul 16 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0006 27,127,212
      Jul 15 2024 0.0009 0.0001 12.50% 0.00045 0.0009 0.00045 5,959,668
      Jul 12 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 837,000
      Jul 11 2024 0.00085 -0.00005 -5.56% 0.0009 0.001 0.00085 1,556,000
      Jul 10 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 7,712,500
      Jul 09 2024 0.0009 0.00005 5.88% 0.0008 0.001 0.0008 3,162,000
      Jul 08 2024 0.00085 0.00005 6.25% 0.001 0.001 0.00085 787,513
      Jul 05 2024 0.0008 -0.0001 -11.11% 0.0001 0.001 0.0001 10,572,272
      Jul 03 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 196,998
      Jul 02 2024 0.0009 0.00 0.00% 0.0009 0.0011 0.0009 4,164,371
      Jul 01 2024 0.0009 -0.0001 -10.00% 0.00094 0.00094 0.0009 1,867,712
      Jun 28 2024 0.001 0.00 0.00% 0.0009 0.0011 0.0009 3,781,384
      Jun 27 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 2,171,816
      Jun 26 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.001 1,281,000
      Jun 25 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 4,091,835
      Jun 24 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0009 4,427,521
      Jun 21 2024 0.001 0.0001 11.11% 0.0001 0.0012 0.0001 906,100
      Jun 20 2024 0.0009 -0.0001 -10.00% 0.0004 0.0012 0.0004 6,434,939
      Jun 18 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 722,550
      Jun 17 2024 0.0012 0.0002 19.99% 0.0012 0.0012 0.0009 4,965,750
      Jun 14 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 595,216
      Jun 13 2024 0.001 0.00 0.00% 0.0009 0.00104 0.0009 7,062,784
      Jun 12 2024 0.001 0.0001 11.11% 0.0009 0.00104 0.0009 4,217,602
      Jun 11 2024 0.0009 0.00 0.00% 0.00095 0.001 0.0009 2,744,630
      Jun 10 2024 0.0009 -0.0001 -10.00% 0.0009 0.001 0.0009 4,943,864
      Jun 07 2024 0.001 0.00006 6.38% 0.0009 0.00105 0.0008 7,335,266
      Jun 06 2024 0.00094 -0.00006 -6.00% 0.0011 0.0011 0.0009 4,926,400
      Jun 05 2024 0.001 0.00 0.00% 0.0011 0.0012 0.001 2,781,499
      Jun 04 2024 0.001 0.00 0.00% 0.001 0.0011 0.001 1,173,133
      Jun 03 2024 0.001 0.0001 11.11% 0.0009 0.00105 0.0009 3,675,000
      May 31 2024 0.0009 0.0001 12.50% 0.001 0.001 0.0008 8,724,480
      May 30 2024 0.0008 -0.0001 -11.11% 0.0008 0.0012 0.0007 4,366,666
      May 29 2024 0.0009 -0.0003 -25.00% 0.0009 0.00092 0.0008 5,961,506
      May 28 2024 0.0012 0.0002 19.99% 0.0009 0.0012 0.0009 10,166,268
      May 24 2024 0.001 0.00 0.00% 0.0011 0.0011 0.0009 5,335,000
      May 23 2024 0.001 -0.0001 -9.09% 0.0012 0.00124 0.001 1,208,400
      May 22 2024 0.0011 0.00 0.00% 0.0011 0.0014 0.001 7,651,791
      May 21 2024 0.0011 0.0002 22.22% 0.001 0.0011 0.0009 4,758,451
      May 20 2024 0.0009 -0.0001 -10.00% 0.0008 0.001 0.0008 15,674,919
      May 17 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.0008 25,566,447
      May 16 2024 0.0012 0.0005 71.41% 0.0008 0.0012 0.0008 15,864,733
      May 15 2024 0.0007 0.00003 4.48% 0.0007 0.0008 0.0006 37,830,850
      May 14 2024 0.00067 0.00007 11.67% 0.0008 0.0008 0.0006 80,324,824
      May 13 2024 0.0006 -0.0002 -25.00% 0.0008 0.0009 0.0006 111,964,076
      May 10 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.00065 129,124,741
      May 09 2024 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0008 68,793,433
      May 08 2024 0.0011 -0.0001 -8.33% 0.0011 0.0013 0.001 84,759,820
      May 07 2024 0.0012 -0.0003 -20.00% 0.0014 0.0017 0.0011 86,631,827
      May 06 2024 0.0015 -0.0003 -16.67% 0.0017 0.0019 0.0015 15,139,827
      May 03 2024 0.0018 -0.0002 -10.00% 0.0018 0.00214 0.0017 14,607,773
      May 02 2024 0.002 -0.0001 -4.76% 0.0018 0.002 0.0018 1,029,294
      May 01 2024 0.0021 0.00 0.00% 0.002 0.0021 0.0018 2,510,511
      Apr 30 2024 0.0021 0.00 0.00% 0.0021 0.0022 0.0021 2,674,408
      Apr 29 2024 0.0021 -0.0002 -8.70% 0.0021 0.0023 0.0021 2,005,080

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      Delayed Upgrade Clock