Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
ProText Mobility Inc (PK) (TXTM)
ProText Mobility Inc (PK) (TXTM) Historical

TXTM ProText Mobility Inc (PK)

0.001

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TXTM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.001	0.00	0.00%	0.001	0.001	0.0009	4,972,274
Jul 25 2024	0.001	0.0001	11.11%	0.0009	0.001	0.0008	8,666,509
Jul 24 2024	0.0009	0.00	0.00%	0.001	0.0011	0.0008	8,125,555
Jul 23 2024	0.0009	0.0001	12.50%	0.0009	0.001	0.0008	11,478,423
Jul 22 2024	0.0008	0.0001	14.29%	0.0001	0.0009	0.0001	2,725,950
Jul 19 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0007	4,891,488
Jul 18 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0006	13,183,605
Jul 17 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	11,940,789
Jul 16 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0006	27,127,212
Jul 15 2024	0.0009	0.0001	12.50%	0.00045	0.0009	0.00045	5,959,668
Jul 12 2024	0.0008	-0.00005	-5.88%	0.0009	0.0009	0.0008	837,000
Jul 11 2024	0.00085	-0.00005	-5.56%	0.0009	0.001	0.00085	1,556,000
Jul 10 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	7,712,500
Jul 09 2024	0.0009	0.00005	5.88%	0.0008	0.001	0.0008	3,162,000
Jul 08 2024	0.00085	0.00005	6.25%	0.001	0.001	0.00085	787,513
Jul 05 2024	0.0008	-0.0001	-11.11%	0.0001	0.001	0.0001	10,572,272
Jul 03 2024	0.0009	0.00	0.00%	0.001	0.001	0.0009	196,998
Jul 02 2024	0.0009	0.00	0.00%	0.0009	0.0011	0.0009	4,164,371
Jul 01 2024	0.0009	-0.0001	-10.00%	0.00094	0.00094	0.0009	1,867,712
Jun 28 2024	0.001	0.00	0.00%	0.0009	0.0011	0.0009	3,781,384
Jun 27 2024	0.001	-0.0001	-9.09%	0.001	0.0011	0.0009	2,171,816
Jun 26 2024	0.0011	-0.0001	-8.33%	0.0011	0.0011	0.001	1,281,000
Jun 25 2024	0.0012	0.0001	9.09%	0.0011	0.0012	0.001	4,091,835
Jun 24 2024	0.0011	0.0001	10.00%	0.0011	0.0011	0.0009	4,427,521
Jun 21 2024	0.001	0.0001	11.11%	0.0001	0.0012	0.0001	906,100
Jun 20 2024	0.0009	-0.0001	-10.00%	0.0004	0.0012	0.0004	6,434,939
Jun 18 2024	0.001	-0.0002	-16.67%	0.0012	0.0012	0.001	722,550
Jun 17 2024	0.0012	0.0002	19.99%	0.0012	0.0012	0.0009	4,965,750
Jun 14 2024	0.001	0.00	0.00%	0.001	0.001	0.0009	595,216
Jun 13 2024	0.001	0.00	0.00%	0.0009	0.00104	0.0009	7,062,784
Jun 12 2024	0.001	0.0001	11.11%	0.0009	0.00104	0.0009	4,217,602
Jun 11 2024	0.0009	0.00	0.00%	0.00095	0.001	0.0009	2,744,630
Jun 10 2024	0.0009	-0.0001	-10.00%	0.0009	0.001	0.0009	4,943,864
Jun 07 2024	0.001	0.00006	6.38%	0.0009	0.00105	0.0008	7,335,266
Jun 06 2024	0.00094	-0.00006	-6.00%	0.0011	0.0011	0.0009	4,926,400
Jun 05 2024	0.001	0.00	0.00%	0.0011	0.0012	0.001	2,781,499
Jun 04 2024	0.001	0.00	0.00%	0.001	0.0011	0.001	1,173,133
Jun 03 2024	0.001	0.0001	11.11%	0.0009	0.00105	0.0009	3,675,000
May 31 2024	0.0009	0.0001	12.50%	0.001	0.001	0.0008	8,724,480
May 30 2024	0.0008	-0.0001	-11.11%	0.0008	0.0012	0.0007	4,366,666
May 29 2024	0.0009	-0.0003	-25.00%	0.0009	0.00092	0.0008	5,961,506
May 28 2024	0.0012	0.0002	19.99%	0.0009	0.0012	0.0009	10,166,268
May 24 2024	0.001	0.00	0.00%	0.0011	0.0011	0.0009	5,335,000
May 23 2024	0.001	-0.0001	-9.09%	0.0012	0.00124	0.001	1,208,400
May 22 2024	0.0011	0.00	0.00%	0.0011	0.0014	0.001	7,651,791
May 21 2024	0.0011	0.0002	22.22%	0.001	0.0011	0.0009	4,758,451
May 20 2024	0.0009	-0.0001	-10.00%	0.0008	0.001	0.0008	15,674,919
May 17 2024	0.001	-0.0002	-16.67%	0.0012	0.0012	0.0008	25,566,447
May 16 2024	0.0012	0.0005	71.41%	0.0008	0.0012	0.0008	15,864,733
May 15 2024	0.0007	0.00003	4.48%	0.0007	0.0008	0.0006	37,830,850
May 14 2024	0.00067	0.00007	11.67%	0.0008	0.0008	0.0006	80,324,824
May 13 2024	0.0006	-0.0002	-25.00%	0.0008	0.0009	0.0006	111,964,076
May 10 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.00065	129,124,741
May 09 2024	0.0009	-0.0002	-18.18%	0.0011	0.0011	0.0008	68,793,433
May 08 2024	0.0011	-0.0001	-8.33%	0.0011	0.0013	0.001	84,759,820
May 07 2024	0.0012	-0.0003	-20.00%	0.0014	0.0017	0.0011	86,631,827
May 06 2024	0.0015	-0.0003	-16.67%	0.0017	0.0019	0.0015	15,139,827
May 03 2024	0.0018	-0.0002	-10.00%	0.0018	0.00214	0.0017	14,607,773
May 02 2024	0.002	-0.0001	-4.76%	0.0018	0.002	0.0018	1,029,294
May 01 2024	0.0021	0.00	0.00%	0.002	0.0021	0.0018	2,510,511
Apr 30 2024	0.0021	0.00	0.00%	0.0021	0.0022	0.0021	2,674,408
Apr 29 2024	0.0021	-0.0002	-8.70%	0.0021	0.0023	0.0021	2,005,080

ProText Mobility (PK)

Daito Trust Construction (PK)

Field Trip Health and We... (CE)

Delayed Upgrade Clock