ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TXTM ProText Mobility Inc (PK)

0.00184
0.00004 (2.22%)
Apr 18 2024 - Closed
Delayed by 15 minutes

TXTM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.00184 0.00004 2.22% 0.0007 0.00194 0.0007 4,724,754
Apr 17 2024 0.0018 0.0001 5.88% 0.002 0.002 0.001601 2,475,000
Apr 16 2024 0.0017 -0.0006 -26.09% 0.0025 0.0025 0.0016 8,451,840
Apr 15 2024 0.0023 -0.0002 -8.00% 0.0024 0.0025 0.0022 3,166,183
Apr 12 2024 0.0025 0.0004 19.05% 0.0023 0.003 0.0022 21,370,178
Apr 11 2024 0.0021 0.0002 10.53% 0.0019 0.0022 0.0019 8,871,430
Apr 10 2024 0.0019 0.0005 35.71% 0.0016 0.002 0.0016 12,381,042
Apr 09 2024 0.0014 -0.0002 -12.50% 0.00149 0.00149 0.0013 1,974,100
Apr 08 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0014 2,860,709
Apr 05 2024 0.0015 0.00 0.00% 0.0017 0.0017 0.0015 3,435,000
Apr 04 2024 0.0015 -0.0001 -6.25% 0.0016 0.0018 0.0015 1,561,400
Apr 03 2024 0.0016 -0.0002 -11.11% 0.0017 0.0018 0.0015 940,887
Apr 02 2024 0.0018 0.0003 20.00% 0.0016 0.0018 0.0015 4,061,388
Apr 01 2024 0.0015 -0.0002 -11.76% 0.0015 0.0016 0.0013 5,708,457
Mar 28 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0014 11,906,149
Mar 27 2024 0.0017 0.0003 21.43% 0.0017 0.0018 0.0016 5,637,541
Mar 26 2024 0.0014 -0.0003 -17.65% 0.0011 0.0017 0.0011 2,276,788
Mar 25 2024 0.0017 0.0001 6.25% 0.0011 0.0017 0.0011 1,454,111
Mar 22 2024 0.0016 0.0003 23.08% 0.0013 0.0016 0.0011 4,036,089
Mar 21 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0011 3,862,230
Mar 20 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0013 187,760
Mar 19 2024 0.0014 0.0002 16.68% 0.0013 0.0014 0.0012 6,678,000
Mar 18 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 6,393,115
Mar 15 2024 0.0013 -0.0001 -7.14% 0.0014 0.0016 0.0013 2,975,295
Mar 14 2024 0.0014 0.0002 16.68% 0.0012 0.0017 0.0012 3,760,400
Mar 13 2024 0.0012 -0.0001 -7.69% 0.0016 0.0016 0.0012 2,322,500
Mar 12 2024 0.0013 -0.0002 -13.33% 0.0012 0.0015 0.0012 1,533,132
Mar 11 2024 0.0015 -0.0002 -11.76% 0.0012 0.0017 0.0012 3,351,600
Mar 08 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0011 7,930,892
Mar 07 2024 0.0016 -0.0004 -20.00% 0.0019 0.002 0.0016 3,130,709
Mar 06 2024 0.002 0.0002 11.11% 0.0018 0.002 0.0017 10,126,911
Mar 05 2024 0.0018 0.0002 12.50% 0.0015 0.0018 0.0015 6,070,587
Mar 04 2024 0.0016 0.00 0.00% 0.0012 0.0016 0.0012 4,863,365
Mar 01 2024 0.0016 0.0002 14.29% 0.0015 0.0016 0.00144 5,022,201
Feb 29 2024 0.0014 0.0001 7.69% 0.0013 0.0015 0.0013 10,077,940
Feb 28 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0011 3,569,002
Feb 27 2024 0.0012 -0.0001 -7.69% 0.0011 0.0012 0.0011 1,196,598
Feb 26 2024 0.0013 0.00 0.00% 0.0011 0.0013 0.0011 5,579,816
Feb 23 2024 0.0013 0.0001 8.34% 0.0011 0.0013 0.0011 3,544,189
Feb 22 2024 0.0012 0.0001 9.09% 0.00115 0.0012 0.001102 970,247
Feb 21 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 552,500
Feb 20 2024 0.0012 0.00 0.00% 0.0011 0.0013 0.001 6,606,662
Feb 16 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 1,794,722
Feb 15 2024 0.0012 -0.0001 -7.69% 0.0013 0.00135 0.0011 3,621,306
Feb 14 2024 0.0013 0.0002 18.18% 0.0012 0.0013 0.0012 2,147,904
Feb 13 2024 0.0011 0.0001 10.00% 0.001 0.0014 0.001 5,535,628
Feb 12 2024 0.001 -0.0003 -23.08% 0.0009 0.0012 0.0009 6,266,505
Feb 09 2024 0.0013 0.00 0.00% 0.00115 0.0013 0.001 1,940,000
Feb 08 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.001 4,815,239
Feb 07 2024 0.0013 0.0003 30.00% 0.0013 0.0013 0.001 419,100
Feb 06 2024 0.001 -0.0001 -9.09% 0.0009 0.0013 0.0008 6,439,722
Feb 05 2024 0.0011 -0.0002 -15.38% 0.0013 0.00135 0.0011 3,635,300
Feb 02 2024 0.0013 -0.0002 -13.33% 0.0015 0.001515 0.0006 103,299,652
Feb 01 2024 0.0015 -0.0001 -6.25% 0.0015 0.0017 0.0015 3,987,026
Jan 31 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 7,065,576
Jan 30 2024 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0015 8,083,866
Jan 29 2024 0.0018 -0.0001 -5.26% 0.0015 0.0019 0.0015 2,309,799
Jan 26 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0015 8,735,816
Jan 25 2024 0.0019 -0.0001 -5.00% 0.002 0.002 0.0017 599,391
Jan 24 2024 0.002 0.0002 11.11% 0.002 0.0021 0.0017 2,942,384
Jan 23 2024 0.0018 -0.0002 -10.00% 0.0017 0.0019 0.0016 10,154,731
Jan 22 2024 0.002 0.0002 11.11% 0.0018 0.00205 0.0016 4,704,239

Your Recent History

Delayed Upgrade Clock