ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TXTM ProText Mobility Inc (PK)

0.0013
0.0001 (8.33%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ProText Mobility Inc (PK) TXTM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 8.33% 0.0013 16:01:18
Open Price Low Price High Price Close Price Prev Close
0.0011 0.0011 0.0013 0.0013 0.0012
more quote information »

TXTM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00130.0010.00119442,481,0330.00018.33%
1 Month0.00190.00190.00060.00133089,380,346-0.0006-31.58%
3 Months0.00070.00310.00050.00173178,076,3060.000685.71%
6 Months0.00110.00310.00010.0015155,017,9120.000218.18%
1 Year0.00120.00310.00010.0013784,318,8800.00018.33%
3 Years0.00180.020.00010.003917269,954,231-0.0005-27.78%
5 Years0.00030.020.00010.003611450,662,5590.001333.33%

TXTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.0013 0.0001 8.34% 0.0011 0.0013 0.0011 3,544,189
Feb 22 2024 0.0012 0.0001 9.09% 0.00115 0.0012 0.001102 970,247
Feb 21 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 552,500
Feb 20 2024 0.0012 0.00 0.00% 0.0011 0.0013 0.001 6,606,662
Feb 16 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 1,794,722
Feb 15 2024 0.0012 -0.0001 -7.69% 0.0013 0.00135 0.0011 3,621,306
Feb 14 2024 0.0013 0.0002 18.18% 0.0012 0.0013 0.0012 2,147,904
Feb 13 2024 0.0011 0.0001 10.00% 0.001 0.0014 0.001 5,535,628
Feb 12 2024 0.001 -0.0003 -23.08% 0.0009 0.0012 0.0009 6,266,505
Feb 09 2024 0.0013 0.00 0.00% 0.00115 0.0013 0.001 1,940,000
Feb 08 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.001 4,815,239
Feb 07 2024 0.0013 0.0003 30.00% 0.0013 0.0013 0.001 419,100
Feb 06 2024 0.001 -0.0001 -9.09% 0.0009 0.0013 0.0008 6,439,722
Feb 05 2024 0.0011 -0.0002 -15.38% 0.0013 0.00135 0.0011 3,635,300
Feb 02 2024 0.0013 -0.0002 -13.33% 0.0015 0.001515 0.0006 103,299,652
Feb 01 2024 0.0015 -0.0001 -6.25% 0.0015 0.0017 0.0015 3,987,026
Jan 31 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 7,065,576
Jan 30 2024 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0015 8,083,866
Jan 29 2024 0.0018 -0.0001 -5.26% 0.0015 0.0019 0.0015 2,309,799
Jan 26 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0015 8,735,816
Jan 25 2024 0.0019 -0.0001 -5.00% 0.002 0.002 0.0017 599,391
Jan 24 2024 0.002 0.0002 11.11% 0.002 0.0021 0.0017 2,942,384
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock