ProText Mobility (PK) Historical Data - TXTM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ProText Mobility Inc (PK) TXTM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -25.0% 0.0003 0.0003 0.0005 0.0005 0.0004 15:14:47
more quote information »

TXTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000350.00050.00020.000391669,064,628-0.00005-14.29%
1 Month0.00030.00050.00020.000356931,955,6500.000.0%
3 Months0.000250.00050.00010.000325913,820,0610.0000520.0%
6 Months0.00020.00050.00010.000298211,203,5820.000150.0%
1 Year0.000350.00050.00010.00027687,396,701-0.00005-14.29%
3 Years0.00110.00260.00010.000841122,851,299-0.0008-72.73%
5 Years0.0000010.00560.0000010.001037234,394,9310.000329,900.0%

TXTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0003 -0.0001 -25.0% 0.0005 0.0005 0.0003 23,086,000
May 28 2020 0.0004 0.00005 14.29% 0.0004 0.0005 0.0003 247,746,968
May 27 2020 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 10,654,866
May 26 2020 0.0003 0.00 0.0% 0.00035 0.00035 0.0002 15,546,662
May 22 2020 0.0003 0.00 0.0% 0.00035 0.00035 0.0003 2,310,015
May 21 2020 0.0003 0.0001 50.0% 0.0002 0.0004 0.0002 13,188,687
May 20 2020 0.0002 -0.0001 -33.34% 0.0003 0.00035 0.0002 2,751,489
May 19 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00025 3,652,123
May 18 2020 0.0003 0.0001 50.0% 0.0004 0.0004 0.0002 1,269,999
May 15 2020 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 3,226,815
May 14 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.00025 16,280,029
May 13 2020 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 29,212,502
May 12 2020 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 11,614,631
May 11 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 32,457,003
May 08 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 8,481,216
May 07 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.00025 30,732,898
May 06 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.00025 22,091,834
May 05 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.00025 26,455,862
May 04 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 66,219,949
May 01 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 63,263,799
Apr 30 2020 0.0002 0.00005 33.36% 0.0001 0.0003 0.0001 26,255,128
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.