News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 10 | 0.001 | 0.0012 | 0.0006 | 5342448 | 0.00111711 | CS |
| 4 | 0.000199 | 22.0865704772 | 0.000901 | 0.0012 | 0.0006 | 5009528 | 0.0009238 | CS |
| 12 | 0.0001 | 10 | 0.001 | 0.0012 | 0.0001 | 5230176 | 0.00090494 | CS |
| 26 | 0 | 0 | 0.0011 | 0.003 | 0.0001 | 9963877 | 0.00105483 | CS |
| 52 | 0.0001 | 10 | 0.001 | 0.0031 | 0.0001 | 7561456 | 0.001207 | CS |
| 156 | -0.0026 | -70.2702702703 | 0.0037 | 0.02 | 0.0001 | 39841238 | 0.00482175 | CS |
| 260 | 0.001 | 1000 | 0.0001 | 0.02 | 0.0001 | 50245884 | 0.0036395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724794080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 1315500 |
| 1724707740 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 3460695 |
| 1724448480 | 0.0011 | -0.0001 | -8.33 | 0.0005999 | 0.0011999 | 0.0005999 | 10914809 |
| 1724362140 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 6326046 |
| 1724275380 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 4255600 |
| 1724188800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1755090 |
| 1724102880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 245000 |
| 1723843740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 7761010 |
| 1723756860 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0008 | 6554100 |
| 1723670820 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 4836840 |
| 1723584360 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 7573055 |
| 1723497900 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0011 | 0.0008 | 3403062 |
| 1723238400 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 4187946 |
| 1723152000 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 1010000 |
| 1723065720 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 5850946 |
| 1722979800 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1051000 |
| 1722893340 | 0.0007 | -0.0003 | -30.00 | 0.0009 | 0.0009 | 0.0005999 | 22966523 |
| 1722634140 | 0.001 | -0.0001 | -9.09 | 0.00095 | 0.0011 | 0.0009 | 2686648 |
| 1722547620 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.00094 | 2177610 |
| 1722461340 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 1820941 |
| 1722374820 | 0.001 | 0 | 0.00 | 0.000901 | 0.001 | 0.0009 | 1353637 |
| 1722288180 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 8668550 |
| 1722029100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4972274 |
| 1721942400 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 8666509 |
| 1721856480 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0008 | 8125555 |
| 1721770140 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0008 | 11478423 |
| 1721683740 | 0.0008 | 0.0001 | 14.29 | 0.0001 | 0.0009 | 0.0001 | 3525950 |
| 1721424180 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 4891488 |
| 1721337960 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 13183605 |
| 1721251320 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 11940789 |
| 1721164920 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0005999 | 27127212 |
| 1721078940 | 0.0009 | 0.0001 | 12.50 | 0.00045 | 0.0009 | 0.00045 | 5959668 |
| 1720819200 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 837000 |
| 1720733280 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.00085 | 1556000 |
| 1720646880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 7712500 |
| 1720560540 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.001 | 0.0008 | 3162000 |
| 1720473600 | 0.00085 | 5.0E-5 | 6.25 | 0.001 | 0.001 | 0.00085 | 787513 |
| 1720214640 | 0.0008 | -0.0001 | -11.11 | 0.0001 | 0.001 | 0.0001 | 10572272 |
| 1720041000 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 196998 |
| 1719955740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 4164371 |
| 1719868980 | 0.0009 | -0.0001 | -10.00 | 0.00094 | 0.00094 | 0.0009 | 1867712 |
| 1719610020 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 3781384 |
| 1719523200 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 2171816 |
| 1719437040 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.001 | 1281000 |
| 1719350880 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 4091835 |
| 1719264540 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0009 | 4427521 |
| 1719005220 | 0.001 | 0.0001 | 11.11 | 0.0001 | 0.0011999 | 0.0001 | 906100 |
| 1718918640 | 0.0009 | -0.0001 | -10.00 | 0.0004 | 0.0011999 | 0.0004 | 6434939 |
| 1718746140 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 722550 |
| 1718659680 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0009 | 4965750 |
| 1718400300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 595216 |
| 1718314140 | 0.001 | 0 | 0.00 | 0.0009 | 0.0010399 | 0.0009 | 7062784 |
| 1718227380 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0010399 | 0.0009 | 4217602 |
| 1718141340 | 0.0009 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 2744630 |
| 1718054880 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 4943864 |
| 1717795800 | 0.001 | 6.0E-5 | 6.38 | 0.0009 | 0.00105 | 0.0008 | 7335266 |
| 1717709400 | 0.00094 | -6.0E-5 | -6.00 | 0.0011 | 0.0011 | 0.0009 | 4926400 |
| 1717622460 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 2781499 |
| 1717536360 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 1173133 |
| 1717450140 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.00105 | 0.0009 | 3675000 |
| 1717190940 | 0.0009 | 0.0001 | 12.50 | 0.001 | 0.001 | 0.0008 | 8724480 |
| 1717104540 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0011999 | 0.0007 | 4366666 |
| 1717018020 | 0.0009 | -0.0003 | -25.00 | 0.0009 | 0.00092 | 0.0008 | 5961506 |
| 1716931740 | 0.0011999 | 0.0001999 | 19.99 | 0.0009 | 0.0011999 | 0.0009 | 10166268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
