ProText Mobility (PK) Historical Data - TXTM

Company Name	Stock Ticker Symbol	Market	Type
ProText Mobility Inc (PK)	TXTM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-21.74%	0.0018	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0018	0.0018	0.0019	0.0018	0.0023

TXTM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0023	0.0007	0.0018373	2,748,975	0.0011	157.14%
1 Month	0.0016	0.003	0.0007	0.0019376	5,416,244	0.0002	12.50%
3 Months	0.0015	0.003	0.0006	0.0015291	6,215,878	0.0003	20.00%
6 Months	0.0006	0.0031	0.0001	0.0016371	5,838,824	0.0012	200.00%
1 Year	0.0013	0.0031	0.0001	0.0014487	4,616,151	0.0005	38.46%
3 Years	0.0019	0.02	0.0001	0.0041423	63,592,827	-0.0001	-5.26%
5 Years	0.0004	0.02	0.0001	0.00364	50,250,493	0.0014	350.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0018	-0.0005	-21.74%	0.0018	0.0019	0.0018	921,142
Apr 24 2024	0.0023	0.0005	27.78%	0.0017	0.0023	0.0017	648,205
Apr 23 2024	0.0018	0.00	0.00%	0.00184	0.00184	0.0018	600,000
Apr 22 2024	0.0018	0.00	0.00%	0.0017	0.0018	0.0016	5,536,916
Apr 19 2024	0.0018	-0.00004	-2.17%	0.002	0.002	0.0018	2,235,000
Apr 18 2024	0.00184	0.00004	2.22%	0.0007	0.00194	0.0007	4,724,754
Apr 17 2024	0.0018	0.0001	5.88%	0.002	0.002	0.001601	2,475,000
Apr 16 2024	0.0017	-0.0006	-26.09%	0.0025	0.0025	0.0016	8,451,840
Apr 15 2024	0.0023	-0.0002	-8.00%	0.0024	0.0025	0.0022	3,166,183
Apr 12 2024	0.0025	0.0004	19.05%	0.0023	0.003	0.0022	21,370,178
Apr 11 2024	0.0021	0.0002	10.53%	0.0019	0.0022	0.0019	8,871,430
Apr 10 2024	0.0019	0.0005	35.71%	0.0016	0.002	0.0016	12,381,042
Apr 09 2024	0.0014	-0.0002	-12.50%	0.00149	0.00149	0.0013	1,974,100
Apr 08 2024	0.0016	0.0001	6.67%	0.0015	0.0016	0.0014	2,860,709
Apr 05 2024	0.0015	0.00	0.00%	0.0017	0.0017	0.0015	3,435,000
Apr 04 2024	0.0015	-0.0001	-6.25%	0.0016	0.0018	0.0015	1,561,400
Apr 03 2024	0.0016	-0.0002	-11.11%	0.0017	0.0018	0.0015	940,887
Apr 02 2024	0.0018	0.0003	20.00%	0.0016	0.0018	0.0015	4,061,388
Apr 01 2024	0.0015	-0.0002	-11.76%	0.0015	0.0016	0.0013	5,708,457
Mar 28 2024	0.0017	0.00	0.00%	0.0016	0.0017	0.0014	11,906,149
Mar 27 2024	0.0017	0.0003	21.43%	0.0017	0.0018	0.0016	5,637,541
Mar 26 2024	0.0014	-0.0003	-17.65%	0.0011	0.0017	0.0011	2,276,788