Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProSomnus Inc (PK) | OSAP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.037 |
OSAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.30 | 0.0225 | 0.0816256 | 134,271 | -0.213 | -85.20% |
| 3 Months | 0.25 | 0.30 | 0.0225 | 0.0816256 | 134,271 | -0.213 | -85.20% |
| 6 Months | 0.25 | 0.30 | 0.0225 | 0.0816256 | 134,271 | -0.213 | -85.20% |
| 1 Year | 0.25 | 0.30 | 0.0225 | 0.0816256 | 134,271 | -0.213 | -85.20% |
| 3 Years | 0.25 | 0.30 | 0.0225 | 0.0816256 | 134,271 | -0.213 | -85.20% |
| 5 Years | 0.25 | 0.30 | 0.0225 | 0.0816256 | 134,271 | -0.213 | -85.20% |
OSAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| May 14 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| May 13 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| May 10 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| May 09 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| May 08 2024 | 0.037 | -0.073 | -66.36% | 0.023 | 0.0999 | 0.0225 | 1,096,791 |
| May 07 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 24,539 |
| May 06 2024 | 0.10 | -0.01 | -9.09% | 0.10495 | 0.1099 | 0.10 | 6,348 |
| May 03 2024 | 0.11 | 0.009 | 8.91% | 0.165 | 0.165 | 0.107 | 56,014 |
| May 02 2024 | 0.101 | 0.001 | 1.00% | 0.12 | 0.1489 | 0.0944 | 8,680 |
| May 01 2024 | 0.10 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 3,075 |
| Apr 30 2024 | 0.10 | -0.0501 | -33.38% | 0.1305 | 0.16 | 0.10 | 70,937 |
| Apr 29 2024 | 0.1501 | 0.0101 | 7.21% | 0.1305 | 0.1501 | 0.1305 | 3,918 |
| Apr 26 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 13,447 |
| Apr 25 2024 | 0.14 | -0.01985 | -12.42% | 0.1697 | 0.1697 | 0.14 | 2,139 |
| Apr 24 2024 | 0.15985 | -0.01015 | -5.97% | 0.1632 | 0.1697 | 0.15 | 27,677 |
| Apr 23 2024 | 0.17 | -0.028 | -14.14% | 0.198 | 0.198 | 0.17 | 58,986 |
| Apr 22 2024 | 0.198 | 0.0804 | 68.37% | 0.1466 | 0.198 | 0.14 | 52,665 |
| Apr 19 2024 | 0.1176 | -0.0324 | -21.60% | 0.2166 | 0.28 | 0.115 | 306,543 |
