Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
ProSomnus Inc (PK) (OSAP)
ProSomnus Inc (PK) (OSAP) Historical

OSAP ProSomnus Inc (PK)

0.037

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

OSAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 30 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 29 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 28 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 24 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 23 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 22 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 21 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 20 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 17 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 16 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 15 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 14 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 13 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 10 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 09 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 08 2024	0.037	-0.073	-66.36%	0.023	0.0999	0.0225	1,096,791
May 07 2024	0.11	0.01	10.00%	0.10	0.11	0.10	24,539
May 06 2024	0.10	-0.01	-9.09%	0.10495	0.1099	0.10	6,348
May 03 2024	0.11	0.009	8.91%	0.165	0.165	0.107	56,014
May 02 2024	0.101	0.001	1.00%	0.12	0.1489	0.0944	8,680
May 01 2024	0.10	0.00	0.00%	0.12	0.12	0.10	3,075
Apr 30 2024	0.10	-0.0501	-33.38%	0.1305	0.16	0.10	70,937
Apr 29 2024	0.1501	0.0101	7.21%	0.1305	0.1501	0.1305	3,918
Apr 26 2024	0.14	0.00	0.00%	0.14	0.14	0.14	13,447
Apr 25 2024	0.14	-0.01985	-12.42%	0.1697	0.1697	0.14	2,139
Apr 24 2024	0.15985	-0.01015	-5.97%	0.1632	0.1697	0.15	27,677
Apr 23 2024	0.17	-0.028	-14.14%	0.198	0.198	0.17	58,986
Apr 22 2024	0.198	0.0804	68.37%	0.1466	0.198	0.14	52,665
Apr 19 2024	0.1176	-0.0324	-21.60%	0.2166	0.28	0.115	306,543

Sterling vs LSL

Delayed Upgrade Clock