MUSLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.18672 | 0.01172 | 6.70% | 0.1871 | 0.1871 | 0.18672 | 1,228 |
May 21 2024 | 0.175 | -0.0132 | -7.01% | 0.19 | 0.19 | 0.175 | 38,688 |
May 20 2024 | 0.1882 | 0.003 | 1.62% | 0.1923 | 0.1923 | 0.1855 | 52,001 |
May 17 2024 | 0.1852 | -0.0071 | -3.69% | 0.205 | 0.205 | 0.181 | 54,904 |
May 16 2024 | 0.1923 | 0.0123 | 6.83% | 0.201 | 0.201 | 0.1855 | 48,822 |
May 15 2024 | 0.18 | 0.0024 | 1.35% | 0.201 | 0.201 | 0.18 | 85,990 |
May 14 2024 | 0.1776 | 0.0056 | 3.26% | 0.176 | 0.19 | 0.176 | 170,433 |
May 13 2024 | 0.172 | -0.018 | -9.47% | 0.19846 | 0.19846 | 0.172 | 199,756 |
May 10 2024 | 0.19 | 0.0166 | 9.57% | 0.191 | 0.195 | 0.1666 | 88,927 |
May 09 2024 | 0.1734 | 0.0012 | 0.70% | 0.1917 | 0.1917 | 0.1619 | 50,064 |
May 08 2024 | 0.1722 | -0.0178 | -9.37% | 0.19195 | 0.19195 | 0.171 | 33,140 |
May 07 2024 | 0.19 | 0.00 | 0.00% | 0.20512 | 0.2053 | 0.18785 | 167,623 |
May 06 2024 | 0.19 | -0.0012 | -0.63% | 0.1946 | 0.20 | 0.188285 | 86,030 |
May 03 2024 | 0.1912 | 0.0135 | 7.60% | 0.17265 | 0.1912 | 0.17265 | 63,122 |
May 02 2024 | 0.1777 | 0.00915 | 5.43% | 0.1763 | 0.1777 | 0.17 | 90,964 |
May 01 2024 | 0.16855 | 0.01855 | 12.37% | 0.16 | 0.1769 | 0.16 | 83,031 |
Apr 30 2024 | 0.15 | 0.0025 | 1.69% | 0.1525 | 0.1627 | 0.15 | 20,964 |
Apr 29 2024 | 0.1475 | 0.095 | 180.95% | 0.13 | 0.15 | 0.13 | 79,642 |
Apr 26 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 25 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 24 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 23 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 22 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 19 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 18 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 17 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 16 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 15 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 12 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 11 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 10 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 09 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 08 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 05 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 04 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 03 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 02 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 01 2024 | 0.0525 | -0.105 | -66.67% | 0.0525 | 0.0525 | 0.0525 | 0 |
Mar 28 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.18 | 0.1554 | 60,810 |
Mar 27 2024 | 0.1575 | 0.00066 | 0.42% | 0.1575 | 0.1575 | 0.1575 | 6,238 |
Mar 26 2024 | 0.15684 | 0.00234 | 1.51% | 0.1533 | 0.1734 | 0.1533 | 17,936 |
Mar 25 2024 | 0.1545 | 0.0045 | 3.00% | 0.1452 | 0.162 | 0.135 | 19,995 |
Mar 22 2024 | 0.15 | -0.018 | -10.71% | 0.1752 | 0.1752 | 0.15 | 9,799 |
Mar 21 2024 | 0.168 | -0.0045 | -2.61% | 0.1425 | 0.183 | 0.1425 | 54,650 |
Mar 20 2024 | 0.1725 | 0.0165 | 10.58% | 0.1725 | 0.1725 | 0.1725 | 2,746 |
Mar 19 2024 | 0.156 | 0.006 | 4.00% | 0.16395 | 0.1914 | 0.13725 | 122,535 |
Mar 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 29,000 |
Mar 15 2024 | 0.15 | -0.0066 | -4.21% | 0.165 | 0.18 | 0.15 | 124,783 |
Mar 14 2024 | 0.1566 | -0.0384 | -19.69% | 0.1995 | 0.1995 | 0.15 | 115,836 |
Mar 13 2024 | 0.195 | 0.039 | 25.00% | 0.15 | 0.195 | 0.15 | 54,106 |
Mar 12 2024 | 0.156 | 0.006 | 4.00% | 0.144 | 0.174 | 0.144 | 27,775 |
Mar 11 2024 | 0.15 | -0.0039 | -2.53% | 0.1437 | 0.159336 | 0.1437 | 3,618 |
Mar 08 2024 | 0.1539 | -0.0117 | -7.07% | 0.174 | 0.174 | 0.1539 | 9,986 |
Mar 07 2024 | 0.1656 | 0.0156 | 10.40% | 0.174 | 0.174 | 0.15285 | 33,814 |
Mar 06 2024 | 0.15 | -0.0075 | -4.76% | 0.15 | 0.16305 | 0.15 | 21,000 |
Mar 05 2024 | 0.1575 | -0.0105 | -6.25% | 0.168 | 0.17025 | 0.1575 | 30,118 |
Mar 04 2024 | 0.168 | -0.0276 | -14.11% | 0.1956 | 0.1956 | 0.168 | 9,963 |
Mar 01 2024 | 0.1956 | 0.0456 | 30.40% | 0.186 | 0.1956 | 0.15 | 21,347 |
Feb 29 2024 | 0.15 | -0.03405 | -18.50% | 0.165 | 0.192 | 0.147 | 49,697 |
Feb 28 2024 | 0.18405 | -0.00795 | -4.14% | 0.192 | 0.195 | 0.177 | 20,245 |
Feb 27 2024 | 0.192 | 0.0183 | 10.54% | 0.195 | 0.195 | 0.174 | 4,384 |
Feb 26 2024 | 0.1737 | 0.0147 | 9.25% | 0.1848 | 0.19113 | 0.1698 | 25,181 |
Feb 23 2024 | 0.159 | -0.0171 | -9.71% | 0.141 | 0.1932 | 0.141 | 20,085 |