Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PRIO SA (PK) | PTRRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -1.08% | 7.785 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.785 | 7.785 | 7.785 | 7.785 | 7.87 |
PTRRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTRRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 7.785 | -0.09 | -1.08% | 7.785 | 7.785 | 7.785 | 216 |
| Jun 07 2024 | 7.87 | 0.08 | 1.03% | 7.50 | 7.87 | 7.50 | 3,460 |
| Jun 06 2024 | 7.79 | -0.24 | -2.99% | 7.79 | 7.79 | 7.79 | 1,104 |
| Jun 05 2024 | 8.03 | 0.25 | 3.21% | 8.03 | 8.03 | 8.03 | 109 |
| Jun 04 2024 | 7.78 | -0.17 | -2.14% | 7.87 | 7.87 | 7.41 | 34,358 |
| Jun 03 2024 | 7.95 | 0.00 | 0.00% | 7.96 | 8.00 | 7.90 | 12,538 |
| May 31 2024 | 7.95 | -0.78 | -8.93% | 8.15 | 8.15 | 7.95 | 889 |
| May 30 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| May 29 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| May 28 2024 | 8.73 | 0.18 | 2.11% | 8.73 | 8.73 | 8.73 | 334 |
| May 24 2024 | 8.55 | -0.30 | -3.39% | 8.55 | 8.55 | 8.55 | 1,115 |
| May 23 2024 | 8.85 | 0.17 | 1.96% | 8.85 | 8.85 | 8.85 | 240 |
| May 22 2024 | 8.68 | -0.82 | -8.63% | 8.95 | 8.95 | 8.68 | 607 |
| May 21 2024 | 9.50 | 0.10 | 1.06% | 9.425 | 9.50 | 9.425 | 959 |
| May 20 2024 | 9.40 | 0.05 | 0.53% | 9.40 | 9.40 | 9.40 | 2,048 |
| May 17 2024 | 9.35 | 0.08 | 0.86% | 9.239 | 9.35 | 9.239 | 9,199 |
| May 16 2024 | 9.27 | 0.17 | 1.87% | 9.08 | 9.375 | 9.08 | 1,954 |
| May 15 2024 | 9.10 | -0.36 | -3.82% | 8.93 | 9.11 | 8.93 | 5,631 |
| May 14 2024 | 9.461 | -0.20 | -2.06% | 9.461 | 9.461 | 9.461 | 529 |
| May 13 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
