Premier Products (CE) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Premier Products Group Inc (CE)	PMPG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0041	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0041	0.0041

PMPG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0041	0.005	0.0041	0.0048061	4,461	0.00	0.0%
1 Month	0.0002	0.005	0.000195	0.0014912	31,672	0.0039	1,950.0%
3 Months	0.0095	0.012	0.000195	0.0040452	242,705	-0.0054	-56.84%
6 Months	0.0078	0.0225	0.000195	0.0089142	529,727	-0.0037	-47.44%
1 Year	0.04349	0.0478	0.000195	0.0197139	836,185	-0.03939	-90.57%
3 Years	0.0042	0.201	0.000195	0.0431806	1,630,515	-0.0001	-2.38%
5 Years	0.0042	0.201	0.000195	0.0337455	1,379,292	-0.0001	-2.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2022	0.0041	0.00	0.0%	0.0041	0.0041	0.0041	0
Jun 23 2022	0.0041	0.00	0.0%	0.0041	0.0041	0.0041	0
Jun 22 2022	0.0041	-0.0009	-18.0%	0.0041	0.0041	0.0041	1,922
Jun 21 2022	0.005	0.00	0.0%	0.005	0.005	0.005	0
Jun 17 2022	0.005	0.00	0.0%	0.0041	0.005	0.0041	7,000
Jun 16 2022	0.005	0.00	0.0%	0.005	0.005	0.005	0
Jun 15 2022	0.005	0.00	0.0%	0.005	0.005	0.005	0
Jun 14 2022	0.005	0.00	0.0%	0.005	0.005	0.005	0
Jun 13 2022	0.005	0.002	66.67%	0.005	0.005	0.005	21,300
Jun 10 2022	0.003	0.00	0.0%	0.003	0.003	0.003	0
Jun 09 2022	0.003	0.0025	500.0%	0.0011	0.003	0.0011	50,200
Jun 08 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.0005	0
Jun 07 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.0005	0
Jun 06 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.0005	0
Jun 03 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.0005	0
Jun 02 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.0005	0
Jun 01 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.0005	10,000
May 31 2022	0.0005	0.00031	156.41%	0.0005	0.0005	0.0005	103
May 30 2022	0.000195	0.00	0.0%	0.000195	0.000195	0.000195	0
May 27 2022	0.000195	-0.00273	-93.33%	0.0002	0.0002	0.000195	131,178
May 26 2022	0.002925	0.00	0.0%	0.002925	0.002925	0.002925	0