ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,744.80
      -0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Powertap Hydrogen Capital Corporation (CE) (MOTNF)

      7. Powertap Hydrogen Capital Corporation (CE) (MOTNF) Historical

      Powertap Hydrogen Capital Corporation (CE)

      Powertap Hydrogen Capital Corporation (CE) (MOTNF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 16 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10001.0E-6000CS
      40001.0E-6000CS
      12001.0E-61.0E-61.0E-66011.0E-6CS
      26-0.069999-99.99857142860.070.071.0E-619690.02184089CS
      52-0.299999-99.99966666670.30.55251.0E-626400.15887192CS
      156-4.999999-99.9999856.8021.0E-6946931.30210038CS
      260-17.937999-99.999994425217.938561.0E-6920169.03692535CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17395720201.0E-600.001.0E-61.0E-61.0E-6753
      17394853201.0E-600.001.0E-61.0E-61.0E-60
      17393989201.0E-600.001.0E-61.0E-61.0E-60
      17393125201.0E-600.001.0E-61.0E-61.0E-60
      17392261201.0E-600.001.0E-61.0E-61.0E-60
      17389669201.0E-600.001.0E-61.0E-61.0E-60
      17388805201.0E-600.001.0E-61.0E-61.0E-60
      17387941201.0E-600.001.0E-61.0E-61.0E-60
      17387077201.0E-600.001.0E-61.0E-61.0E-60
      17386213201.0E-600.001.0E-61.0E-61.0E-60
      17383621201.0E-600.001.0E-61.0E-61.0E-60
      17382757201.0E-600.001.0E-61.0E-61.0E-60
      17381893201.0E-600.001.0E-61.0E-61.0E-60
      17381029201.0E-600.001.0E-61.0E-61.0E-60
      17380165201.0E-600.001.0E-61.0E-61.0E-60
      17377573201.0E-600.001.0E-61.0E-61.0E-60
      17376709201.0E-600.001.0E-61.0E-61.0E-60
      17375845201.0E-600.001.0E-61.0E-61.0E-60
      17374981201.0E-600.001.0E-61.0E-61.0E-60
      17371525201.0E-600.001.0E-61.0E-61.0E-60
      17370661201.0E-600.001.0E-61.0E-61.0E-60
      17369797201.0E-600.001.0E-61.0E-61.0E-6500
      17368936201.0E-600.001.0E-61.0E-61.0E-60
      17368072201.0E-600.001.0E-61.0E-61.0E-60
      17365480201.0E-600.001.0E-61.0E-61.0E-60
      17363752201.0E-600.001.0E-61.0E-61.0E-60
      17362888201.0E-600.001.0E-61.0E-61.0E-60
      17362024201.0E-600.001.0E-61.0E-61.0E-60
      17359432201.0E-600.001.0E-61.0E-61.0E-60
      17358568201.0E-600.001.0E-61.0E-61.0E-60
      17356840201.0E-600.001.0E-61.0E-61.0E-60
      17355976201.0E-600.001.0E-61.0E-61.0E-60
      17353384201.0E-600.001.0E-61.0E-61.0E-60
      17352520201.0E-600.001.0E-61.0E-61.0E-6125
      17350782001.0E-600.001.0E-61.0E-61.0E-62100
      17349924001.0E-600.001.0E-61.0E-61.0E-6283
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-6100
      17344740001.0E-600.001.0E-61.0E-61.0E-60
      17343876001.0E-600.001.0E-61.0E-61.0E-60
      17341284001.0E-600.001.0E-61.0E-61.0E-60
      17340420001.0E-600.001.0E-61.0E-61.0E-60
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-60
      17337828001.0E-600.001.0E-61.0E-61.0E-60
      17335236001.0E-600.001.0E-61.0E-61.0E-6500
      17334375001.0E-600.001.0E-61.0E-61.0E-60
      17333511001.0E-600.001.0E-61.0E-61.0E-60
      17332647001.0E-600.001.0E-61.0E-61.0E-60
      17331783001.0E-600.001.0E-61.0E-61.0E-60
      17329191001.0E-600.001.0E-61.0E-61.0E-60
      17327463001.0E-600.001.0E-61.0E-61.0E-60
      17326599001.0E-600.001.0E-61.0E-61.0E-60
      17325735001.0E-600.001.0E-61.0E-61.0E-60
      17323143001.0E-600.001.0E-61.0E-61.0E-60
      17322279001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61250
      17321130000.000100.000.00010.00010.00010
      17320266000.000100.000.00010.00010.00010
      17319402000.000100.000.00010.00010.00010

      Your Recent History

      USOTC
      MOTNF
      Powertap Hydrogen Capital (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads