Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Powerstorm Holdings Inc (PK) | PSTO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0165 | 16:07:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0165 | 0.0165 |
PSTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 20,006 | 0.00 | 0.00% |
| 1 Month | 0.0275 | 0.0275 | 0.0165 | 0.0201659 | 15,003 | -0.011 | -40.00% |
| 3 Months | 0.036 | 0.036 | 0.0165 | 0.0221997 | 14,938 | -0.0195 | -54.17% |
| 6 Months | 0.03 | 0.0767 | 0.0165 | 0.0345647 | 15,321 | -0.0135 | -45.00% |
| 1 Year | 0.0461 | 0.2349 | 0.0165 | 0.0659657 | 42,245 | -0.0296 | -64.21% |
| 3 Years | 0.108 | 0.77 | 0.0165 | 0.1704572 | 19,565 | -0.0915 | -84.72% |
| 5 Years | 0.02 | 0.77 | 0.015 | 0.1410815 | 12,901 | -0.0035 | -17.50% |
PSTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Apr 24 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Apr 23 2024 | 0.0165 | -0.011 | -40.00% | 0.0165 | 0.0165 | 0.0165 | 20,006 |
| Apr 22 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 19 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 18 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 17 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 16 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 15 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 12 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 11 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 10 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 09 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 08 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 05 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 04 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 03 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 02 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 10,000 |
| Apr 01 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Mar 28 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Mar 27 2024 | 0.0275 | 0.0005 | 1.85% | 0.0275 | 0.0275 | 0.0165 | 13,250 |
| Mar 26 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
