PSTO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 17 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 16 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 15 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 12 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 11 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 10 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 09 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 08 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 05 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 04 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 03 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 02 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 10,000 |
Apr 01 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Mar 28 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Mar 27 2024 | 0.0275 | 0.0005 | 1.85% | 0.0275 | 0.0275 | 0.0165 | 13,250 |
Mar 26 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 25 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 22 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 21 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 20 2024 | 0.027 | -0.001 | -3.57% | 0.022 | 0.027 | 0.022 | 1,800 |
Mar 19 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Mar 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Mar 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Mar 14 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Mar 13 2024 | 0.028 | 0.011 | 64.71% | 0.028 | 0.028 | 0.028 | 1,000 |
Mar 12 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 11 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 08 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 07 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 06 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 05 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 04 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Feb 29 2024 | 0.017 | -0.00525 | -23.60% | 0.01788 | 0.01788 | 0.017 | 6,900 |
Feb 28 2024 | 0.02225 | 0.00305 | 15.89% | 0.0165 | 0.02225 | 0.0165 | 13,172 |
Feb 27 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
Feb 26 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
Feb 23 2024 | 0.0192 | -0.0033 | -14.67% | 0.0192 | 0.0192 | 0.0192 | 6,000 |
Feb 22 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Feb 21 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Feb 20 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Feb 16 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Feb 15 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Feb 14 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Feb 13 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Feb 12 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Feb 09 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Feb 08 2024 | 0.0225 | 0.006 | 36.36% | 0.0225 | 0.0225 | 0.02 | 25,000 |
Feb 07 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Feb 06 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Feb 05 2024 | 0.0165 | -0.0135 | -45.00% | 0.0165 | 0.0165 | 0.0165 | 37,186 |
Feb 02 2024 | 0.03 | -0.006 | -16.67% | 0.036 | 0.036 | 0.03 | 30,000 |
Feb 01 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jan 31 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jan 30 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jan 29 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jan 26 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jan 25 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jan 24 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jan 23 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jan 22 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |