Register for real-time alerts, custom portfolio, and market movers
POAHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2024 | 4.409 | 0.03 | 0.66% | 4.45 | 4.47 | 4.40 | 211,797 |
| Sep 16 2024 | 4.38 | 0.04 | 0.92% | 4.37 | 4.40 | 4.34 | 320,971 |
| Sep 13 2024 | 4.34 | 0.08 | 1.88% | 4.36 | 4.4057 | 4.337 | 212,625 |
| Sep 12 2024 | 4.26 | 0.00 | 0.00% | 4.21 | 4.27 | 4.20 | 360,676 |
| Sep 11 2024 | 4.26 | 0.06 | 1.43% | 4.23 | 4.26 | 4.20 | 367,460 |
| Sep 10 2024 | 4.20 | -0.13 | -3.00% | 4.17 | 4.26 | 4.1225 | 445,668 |
| Sep 09 2024 | 4.33 | 0.05 | 1.17% | 4.31 | 4.33 | 4.28 | 340,890 |
| Sep 06 2024 | 4.28 | -0.13 | -2.95% | 4.3499 | 4.3499 | 4.26 | 586,464 |
| Sep 05 2024 | 4.41 | 0.05 | 1.04% | 4.43 | 4.43 | 4.37 | 273,033 |
| Sep 04 2024 | 4.3645 | -0.01 | -0.13% | 4.33 | 4.37 | 4.33 | 342,153 |
| Sep 03 2024 | 4.37 | -0.08 | -1.78% | 4.40 | 4.42 | 4.36 | 270,826 |
| Aug 30 2024 | 4.449 | 0.02 | 0.42% | 4.47 | 4.47 | 4.42 | 169,278 |
| Aug 29 2024 | 4.4302 | -0.03 | -0.73% | 4.46 | 4.47 | 4.43 | 249,732 |
| Aug 28 2024 | 4.463 | -0.04 | -0.82% | 4.46 | 4.47 | 4.437 | 236,823 |
| Aug 27 2024 | 4.50 | -0.01 | -0.11% | 4.54 | 4.54 | 4.50 | 203,989 |
| Aug 26 2024 | 4.505 | -0.02 | -0.33% | 4.51 | 4.52 | 4.50 | 223,442 |
| Aug 23 2024 | 4.52 | 0.07 | 1.60% | 4.47 | 4.55 | 4.47 | 258,092 |
| Aug 22 2024 | 4.449 | -0.02 | -0.47% | 4.48 | 4.48 | 4.43 | 230,003 |
| Aug 21 2024 | 4.47 | 0.06 | 1.36% | 4.46 | 4.47 | 4.44 | 421,973 |
| Aug 20 2024 | 4.41 | -0.01 | -0.23% | 4.40 | 4.43 | 4.3701 | 208,747 |
| Aug 19 2024 | 4.42 | 0.06 | 1.38% | 4.41 | 4.45 | 4.4002 | 623,382 |
| Aug 16 2024 | 4.36 | 0.05 | 1.16% | 4.34 | 4.36 | 4.33 | 247,106 |
| Aug 15 2024 | 4.31 | 0.05 | 1.18% | 4.33 | 4.34 | 4.31 | 375,478 |
| Aug 14 2024 | 4.2599 | 0.04 | 1.07% | 4.27 | 4.29 | 4.24 | 328,904 |
| Aug 13 2024 | 4.215 | 0.05 | 1.32% | 4.19 | 4.23 | 4.1702 | 345,805 |
| Aug 12 2024 | 4.16 | -0.02 | -0.48% | 4.16 | 4.17 | 4.13 | 394,764 |
| Aug 09 2024 | 4.18 | -0.02 | -0.48% | 4.18 | 4.20 | 4.16 | 416,241 |
| Aug 08 2024 | 4.20 | 0.06 | 1.45% | 4.17 | 4.21 | 4.145 | 431,189 |
| Aug 07 2024 | 4.14 | -0.03 | -0.72% | 4.2443 | 4.25 | 4.14 | 575,824 |
| Aug 06 2024 | 4.17 | -0.03 | -0.81% | 4.16 | 4.18 | 4.12 | 833,730 |
| Aug 05 2024 | 4.204 | -0.11 | -2.59% | 4.16 | 4.23 | 4.14 | 365,324 |
| Aug 02 2024 | 4.316 | 0.02 | 0.37% | 4.29 | 4.3297 | 4.27 | 415,682 |
| Aug 01 2024 | 4.30 | -0.13 | -2.93% | 4.35 | 4.36 | 4.265 | 611,730 |
| Jul 31 2024 | 4.4298 | 0.00 | 0.00% | 4.40 | 4.45 | 4.40 | 551,775 |
| Jul 30 2024 | 4.43 | 0.00 | 0.00% | 4.45 | 4.46 | 4.41 | 309,665 |
| Jul 29 2024 | 4.43 | -0.02 | -0.45% | 4.42 | 4.46 | 4.4045 | 291,962 |
| Jul 26 2024 | 4.45 | 0.02 | 0.45% | 4.4601 | 4.465 | 4.44 | 266,480 |
| Jul 25 2024 | 4.43 | 0.02 | 0.45% | 4.40 | 4.48 | 4.37 | 373,391 |
| Jul 24 2024 | 4.41 | -0.02 | -0.45% | 4.44 | 4.44 | 4.40 | 431,148 |
| Jul 23 2024 | 4.43 | -0.18 | -3.90% | 4.43 | 4.45 | 4.40 | 746,695 |
| Jul 22 2024 | 4.61 | 0.04 | 0.79% | 4.62 | 4.63 | 4.59 | 188,724 |
| Jul 19 2024 | 4.574 | -0.08 | -1.64% | 4.60 | 4.60 | 4.56 | 206,351 |
| Jul 18 2024 | 4.6501 | 0.01 | 0.11% | 4.69 | 4.72 | 4.65 | 234,463 |
| Jul 17 2024 | 4.645 | -0.01 | -0.21% | 4.63 | 4.66 | 4.62 | 352,875 |
| Jul 16 2024 | 4.655 | -0.05 | -0.96% | 4.62 | 4.655 | 4.61 | 459,184 |
| Jul 15 2024 | 4.70 | 0.01 | 0.21% | 4.69 | 4.71 | 4.67 | 418,270 |
| Jul 12 2024 | 4.69 | 0.04 | 0.86% | 4.66 | 4.72 | 4.66 | 618,745 |
| Jul 11 2024 | 4.65 | 0.06 | 1.31% | 4.63 | 4.66 | 4.59 | 393,261 |
| Jul 10 2024 | 4.59 | 0.07 | 1.55% | 4.60 | 4.62 | 4.57 | 309,269 |
| Jul 09 2024 | 4.52 | -0.05 | -1.09% | 4.55 | 4.57 | 4.50 | 255,068 |
| Jul 08 2024 | 4.57 | -0.02 | -0.44% | 4.61 | 4.62 | 4.56 | 292,552 |
| Jul 05 2024 | 4.59 | 0.03 | 0.66% | 4.62 | 4.63 | 4.56 | 561,516 |
| Jul 03 2024 | 4.56 | 0.06 | 1.33% | 4.56 | 4.60 | 4.55 | 159,485 |
| Jul 02 2024 | 4.50 | 0.01 | 0.22% | 4.48 | 4.50 | 4.46 | 436,202 |
| Jul 01 2024 | 4.49 | 0.02 | 0.45% | 4.52 | 4.54 | 4.48 | 365,825 |
| Jun 28 2024 | 4.47 | 0.04 | 0.90% | 4.4599 | 4.48 | 4.45 | 936,732 |
| Jun 27 2024 | 4.43 | -0.04 | -0.89% | 4.46 | 4.47 | 4.42 | 346,141 |
| Jun 26 2024 | 4.47 | -0.06 | -1.32% | 4.44 | 4.47 | 4.43 | 522,408 |
| Jun 25 2024 | 4.53 | -0.01 | -0.22% | 4.52 | 4.54 | 4.51 | 254,939 |
| Jun 24 2024 | 4.54 | 0.05 | 1.11% | 4.61 | 4.61 | 4.53 | 472,742 |
| Jun 21 2024 | 4.49 | -0.07 | -1.43% | 4.49 | 4.511 | 4.47 | 296,733 |
| Jun 20 2024 | 4.555 | -0.01 | -0.11% | 4.53 | 4.57 | 4.51 | 225,794 |
