| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Porsche Automobile Holding SE (PK) | POAHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -3.66% | 5.53 | 16:15:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.58 | 5.4757 | 5.59 | 5.53 | 5.74 |
POAHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
POAHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2023 | 5.53 | -0.21 | -3.66% | 5.58 | 5.59 | 5.4757 | 324,266 |
| May 30 2023 | 5.74 | -0.04 | -0.69% | 5.80 | 5.81 | 5.71 | 173,528 |
| May 26 2023 | 5.78 | 0.04 | 0.61% | 5.775 | 5.81 | 5.76 | 158,044 |
| May 25 2023 | 5.745 | -0.04 | -0.69% | 5.75 | 5.76 | 5.71 | 240,979 |
| May 24 2023 | 5.785 | -0.11 | -1.78% | 5.83 | 5.85 | 5.76 | 202,171 |
| May 23 2023 | 5.89 | 0.03 | 0.51% | 5.93 | 5.97 | 5.88 | 262,161 |
| May 22 2023 | 5.86 | 0.10 | 1.74% | 5.8195 | 5.87 | 5.81 | 419,784 |
| May 19 2023 | 5.76 | 0.06 | 1.14% | 5.77 | 5.80 | 5.74 | 313,446 |
| May 18 2023 | 5.695 | 0.16 | 2.8% | 5.63 | 5.70 | 5.62 | 170,664 |
| May 17 2023 | 5.54 | 0.02 | 0.32% | 5.51 | 5.55 | 5.49 | 163,870 |
| May 16 2023 | 5.5225 | -0.11 | -1.91% | 5.55 | 5.58 | 5.52 | 237,674 |
| May 15 2023 | 5.63 | -0.04 | -0.71% | 5.6595 | 5.6599 | 5.61 | 146,464 |
| May 12 2023 | 5.67 | 0.00 | 0.0% | 5.67 | 5.67 | 5.67 | 0 |
| May 11 2023 | 5.67 | 0.08 | 1.48% | 5.65 | 5.68 | 5.63 | 421,165 |
| May 10 2023 | 5.5875 | 0.03 | 0.49% | 5.58 | 5.61 | 5.55 | 195,661 |
| May 09 2023 | 5.56 | -0.08 | -1.36% | 5.57 | 5.58 | 5.54 | 150,454 |
| May 08 2023 | 5.6365 | 0.06 | 1.01% | 5.64 | 5.64 | 5.5957 | 330,214 |
| May 05 2023 | 5.58 | 0.12 | 2.1% | 5.52 | 5.59 | 5.52 | 168,627 |
| May 04 2023 | 5.465 | 0.02 | 0.34% | 5.47 | 5.49 | 5.42 | 355,968 |
| May 03 2023 | 5.4467 | 0.01 | 0.12% | 5.45 | 5.50 | 5.4201 | 234,976 |
| May 02 2023 | 5.44 | -0.08 | -1.45% | 5.4695 | 5.50 | 5.38 | 362,663 |
| May 01 2023 | 5.52 | 0.01 | 0.18% | 5.60 | 5.61 | 5.50 | 216,281 |