Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Porsche Automobile Holding SE (PK) | POAHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.21 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.24 | 5.16 | 5.27 | 5.21 | 5.21 |
POAHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POAHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.21 | 0.00 | 0.00% | 5.24 | 5.27 | 5.16 | 82,600 |
| Apr 25 2024 | 5.21 | -0.02 | -0.38% | 5.17 | 5.22 | 5.15 | 56,014 |
| Apr 24 2024 | 5.23 | -0.02 | -0.38% | 5.22 | 5.25 | 5.20 | 59,691 |
| Apr 23 2024 | 5.25 | 0.05 | 0.96% | 5.18 | 5.26 | 5.18 | 107,517 |
| Apr 22 2024 | 5.20 | 0.06 | 1.17% | 5.19 | 5.23 | 5.17 | 144,965 |
| Apr 19 2024 | 5.14 | -0.04 | -0.77% | 5.16 | 5.19 | 5.14 | 171,074 |
| Apr 18 2024 | 5.18 | 0.00 | 0.00% | 5.19 | 5.24 | 5.17 | 85,701 |
| Apr 17 2024 | 5.18 | -0.03 | -0.58% | 5.21 | 5.22 | 5.15 | 207,878 |
| Apr 16 2024 | 5.21 | -0.07 | -1.29% | 5.20 | 5.23 | 5.16 | 179,221 |
| Apr 15 2024 | 5.278 | -0.03 | -0.60% | 5.41 | 5.42 | 5.27 | 90,794 |
| Apr 12 2024 | 5.31 | -0.15 | -2.75% | 5.37 | 5.375 | 5.30 | 145,081 |
| Apr 11 2024 | 5.4599 | -0.01 | -0.19% | 5.48 | 5.48 | 5.38 | 133,261 |
| Apr 10 2024 | 5.4703 | -0.06 | -1.15% | 5.49 | 5.51 | 5.45 | 162,594 |
| Apr 09 2024 | 5.534 | 0.02 | 0.44% | 5.56 | 5.576 | 5.49 | 100,751 |
| Apr 08 2024 | 5.51 | 0.04 | 0.73% | 5.54 | 5.55 | 5.51 | 184,515 |
| Apr 05 2024 | 5.47 | 0.05 | 0.92% | 5.43 | 5.47 | 5.40 | 124,340 |
| Apr 04 2024 | 5.42 | 0.00 | 0.00% | 5.53 | 5.56 | 5.42 | 229,374 |
| Apr 03 2024 | 5.42 | 0.20 | 3.83% | 5.39 | 5.45 | 5.37 | 758,720 |
| Apr 02 2024 | 5.22 | -0.01 | -0.19% | 5.19 | 5.23 | 5.18 | 137,718 |
| Apr 01 2024 | 5.23 | -0.02 | -0.38% | 5.24 | 5.28 | 5.06 | 291,293 |
| Mar 28 2024 | 5.25 | -0.02 | -0.28% | 5.23 | 5.27 | 5.23 | 121,087 |
| Mar 27 2024 | 5.265 | 0.01 | 0.29% | 5.27 | 5.30 | 5.23 | 111,599 |
