POAHY

Porsche Automobile Holding SE (PK)

5.53
-0.21 (-3.66%)
Company Name Stock Ticker Symbol Market Type
Porsche Automobile Holding SE (PK) POAHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.21 -3.66% 5.53 16:15:17
Open Price Low Price High Price Close Price Prev Close
5.58 5.4757 5.59 5.53 5.74
more quote information »

POAHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

POAHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2023 5.53 -0.21 -3.66% 5.58 5.59 5.4757 324,266
May 30 2023 5.74 -0.04 -0.69% 5.80 5.81 5.71 173,528
May 26 2023 5.78 0.04 0.61% 5.775 5.81 5.76 158,044
May 25 2023 5.745 -0.04 -0.69% 5.75 5.76 5.71 240,979
May 24 2023 5.785 -0.11 -1.78% 5.83 5.85 5.76 202,171
May 23 2023 5.89 0.03 0.51% 5.93 5.97 5.88 262,161
May 22 2023 5.86 0.10 1.74% 5.8195 5.87 5.81 419,784
May 19 2023 5.76 0.06 1.14% 5.77 5.80 5.74 313,446
May 18 2023 5.695 0.16 2.8% 5.63 5.70 5.62 170,664
May 17 2023 5.54 0.02 0.32% 5.51 5.55 5.49 163,870
May 16 2023 5.5225 -0.11 -1.91% 5.55 5.58 5.52 237,674
May 15 2023 5.63 -0.04 -0.71% 5.6595 5.6599 5.61 146,464
May 12 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
May 11 2023 5.67 0.08 1.48% 5.65 5.68 5.63 421,165
May 10 2023 5.5875 0.03 0.49% 5.58 5.61 5.55 195,661
May 09 2023 5.56 -0.08 -1.36% 5.57 5.58 5.54 150,454
May 08 2023 5.6365 0.06 1.01% 5.64 5.64 5.5957 330,214
May 05 2023 5.58 0.12 2.1% 5.52 5.59 5.52 168,627
May 04 2023 5.465 0.02 0.34% 5.47 5.49 5.42 355,968
May 03 2023 5.4467 0.01 0.12% 5.45 5.50 5.4201 234,976
May 02 2023 5.44 -0.08 -1.45% 5.4695 5.50 5.38 362,663
May 01 2023 5.52 0.01 0.18% 5.60 5.61 5.50 216,281
See More Historical Prices ยป