ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Porsche Automobile Holding SE (PK)

Porsche Automobile Holding SE (PK) (POAHY)

3.75
0.01
(0.27%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.088772845953.833.893.693438943.7861605DR
4-0.35-8.536585365854.14.173.692093673.86429216DR
12-0.09-2.343753.844.283.33165853.79619065DR
260.092.459016393443.664.293.33147573.80592888DR
52-0.78-17.21854304644.534.723.34030093.97385744DR
156-3.41-47.6256983247.167.53.33786865.12707773DR
260-1.85-33.03571428575.612.373.34385367.24651691DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504547003.750.010.273.753.80253.7186560
17502818403.74-0.01-0.273.693.783.69520579
17501957403.75-0.07-1.833.83.823.75225820
17501091003.82-0.03-0.783.873.8823.82265682
17498497203.85-0.07-1.793.833.893.8363496
17497636803.920.030.773.923.9353.9045158404
17496772203.89-0.02-0.513.93.943.89183531
17495904003.910.041.163.93.923.86332301
17495044203.8650.040.913.823.883.82130532
17492449803.83-0.03-0.783.853.893.82154289
17491585803.860.010.263.883.90553.86149642
17490724803.8500.003.823.873.82134930
17489856003.85-0.06-1.533.833.883.817583403
17488992003.91-0.04-1.013.883.923.85313329
17486402403.95-0.02-0.503.973.993.91143395
17485537203.970.041.023.983.993.961897496
17484677403.93-0.01-0.253.99543.91132519
17483811003.94-0.2-4.833.9943.87312421
17480355004.14-0.04-0.964.14.174.059999966839
17479493404.180.020.374.184.194.1108104
17478627604.1646-0.05-1.084.214.234.1699439
17477761804.210.051.204.184.244.18182314
17476899004.16-0.03-0.724.174.194.1128350
17474304004.19-0.01-0.124.17714.194.15200650
17473440004.195-0.04-1.014.24.214.18121835
17472576004.2380.040.904.254.284.22161380
17471715604.20.081.944.174.23964.16336176
17470848604.12-0.03-0.724.184.184.07153813
17468256004.150.040.974.154.184.13481384
17467397404.110.010.244.144.164.1198921
17466531604.10.020.494.114.144.065196516
17465668804.08-0.02-0.494.094.114.0599999346447
17464804204.100.004.14.14.10
17462212204.10.051.234.1154.134.05121465
17461349404.05-0.01-0.254.134.134.05213040
17460484804.0599999-0.07-1.694.05999994.14.03197672
17459620204.130.010.244.144.154.11273142
17458756804.1200.004.174.173.94337025
17456164804.120.051.234.05999994.124.0599999165674
17455298404.070.143.564.034.074.0125120904
17454435603.93-0.02-0.5144.0153.93220915
17453573403.950.184.773.93.953.9392449
17452704003.77-0.03-0.793.653.943.65310553
17449253403.80.092.433.753.813.75137045
17448389403.71-0.02-0.543.72993.743.68188513
17447523603.7300.003.763.773.71462561
17446661403.730.020.543.683.733.64435155
17444069403.710.226.303.63.713.55885437
17443201203.49-0.23-6.183.53.563.431535022
17442341403.720.3711.043.423.753.371511395
17441477403.35-0.13-3.743.483.53.3829308
17440612203.480.010.293.433.633.411094603
17438020203.47-0.14-3.883.573.6153.47476016
17437154403.61-0.07-1.903.693.693.61393175
17436290403.680.020.553.633.723.63310468
17435426403.66-0.04-1.083.73.73.63326276
17434561803.7-0.11-2.893.693.723.655192496
17431973403.81-0.07-1.803.843.853.8310317
17431108803.88-0.08-2.023.843.93.82399163
17430245403.96-0.07-1.733.994.033.92183137
17429381404.02970.040.994.044.043.99114045
17428512003.990.010.254.01999994.033.97156982
17425925403.98-0.04-1.003.974.013.95174029

Your Recent History

Delayed Upgrade Clock