PlantFuel Life Inc (PK) (PLFLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0023 | -58.9743589744 | 0.0039 | 0.0039 | 0.0016 | 33548 | 0.00335144 | CS |
4 | -0.0023 | -58.9743589744 | 0.0039 | 0.0039 | 0.0016 | 24740 | 0.00337708 | CS |
12 | -0.0018 | -52.9411764706 | 0.0034 | 0.0067 | 0.0016 | 25003 | 0.00328792 | CS |
26 | -0.0494 | -96.862745098 | 0.051 | 0.07 | 0.0016 | 69836 | 0.01668377 | CS |
52 | -0.0477 | -96.7545638945 | 0.0493 | 0.18015 | 0.0016 | 42024 | 0.01922589 | CS |
156 | -2.2484 | -99.9288888889 | 2.25 | 6.01 | 0.0016 | 29490 | 1.03301554 | CS |
260 | -2.2484 | -99.9288888889 | 2.25 | 6.01 | 0.0016 | 29490 | 1.03301554 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721337960 | 0.0016 | -0.0012 | -42.86 | 0.0016 | 0.0016 | 0.0016 | 30000 |
1721251320 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1721164920 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 193 |
1721078940 | 0.0028 | -0.0011 | -28.21 | 0.0028 | 0.0028 | 0.0028 | 4000 |
1720819200 | 0.0039 | 0.00115 | 41.82 | 0.0039 | 0.0039 | 0.0039 | 100000 |
1720732800 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
1720646400 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
1720560000 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
1720473600 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 1500 |
1720214940 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
1720042140 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
1719955740 | 0.00275 | -0.00115 | -29.49 | 0.00275 | 0.00275 | 0.00275 | 13235 |
1719868800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1719609600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1719523200 | 0.0039 | 0.0006 | 18.18 | 0.0039 | 0.0039 | 0.0039 | 24250 |
1719437280 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1719350880 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1719264480 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1719005280 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1718918880 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1718746080 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1718659680 | 0.0033 | -0.0007 | -17.50 | 0.0033 | 0.0033 | 0.0033 | 178 |
1718400300 | 0.004 | 0.00065 | 19.40 | 0.004 | 0.004 | 0.004 | 23000 |
1718313780 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
1718227380 | 0.00335 | -5.0E-5 | -1.47 | 0.0034 | 0.0039 | 0.00335 | 43365 |
1718141280 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1718054880 | 0.0034 | 0.0006 | 21.43 | 0.0027 | 0.0034 | 0.0027 | 25761 |
1717795800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1717709400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1717622460 | 0.0028 | -0.0012 | -30.00 | 0.0034 | 0.0034 | 0.0028 | 8638 |
1717536360 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 25000 |
1717450140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 51013 |
1717190820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1717104420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1717018020 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 144434 |
1716931740 | 0.004 | 0.0012 | 42.86 | 0.004 | 0.004 | 0.004 | 2180 |
1716585840 | 0.0028 | 0 | 0.00 | 0.003 | 0.003 | 0.0028 | 2775 |
1716499740 | 0.0028 | -0.0001 | -3.45 | 0.003 | 0.003 | 0.0028 | 16606 |
1716412800 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0028999 | 2849 |
1716326940 | 0.0028 | -0.0011 | -28.21 | 0.0034 | 0.0034 | 0.0028 | 10195 |
1716240180 | 0.0039 | 0.0005 | 14.71 | 0.0067 | 0.0067 | 0.0039 | 28252 |
1715981340 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1715894940 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 13235 |
1715808000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1715721600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1715635200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 4417 |
1715376600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1715290200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1715203800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1715117400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1715031000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1714771800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1714685400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1714599000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1714512600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1714397400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1714138200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1714051800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1713965400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1713879000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1713792600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1713533400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.