ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.365
      0.29%
      Bitcoin
      64,429.81
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Plandai Biotechnology Inc (PK) (PLPL)

      7. Plandai Biotechnology Inc (PK) (PLPL) Historical

      PLPL Plandai Biotechnology Inc (PK)

      0.00035
      0.00005 (16.67%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      PLPL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 14,892,224
      May 02 2024 0.0003 -0.0001 -25.00% 0.0004 0.0005 0.0003 59,153,755
      May 01 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 190,623,809
      Apr 30 2024 0.0003 -0.0001 -25.00% 0.0005 0.0005 0.0003 14,494,002
      Apr 29 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 19,048,472
      Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 32,311,860
      Apr 25 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 191,988,159
      Apr 24 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 18,338,778
      Apr 23 2024 0.0004 -0.00005 -11.11% 0.0004 0.00045 0.0003 25,286,915
      Apr 22 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0003 56,093,347
      Apr 19 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0003 75,064,267
      Apr 18 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0003 362,671,690
      Apr 17 2024 0.0004 -0.0001 -20.00% 0.0005 0.0006 0.0004 189,953,409
      Apr 16 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 404,031,299
      Apr 15 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 507,153,481
      Apr 12 2024 0.0005 0.0004 400.00% 0.0002 0.0006 0.0002 1,580,698,238
      Apr 11 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 877,708
      Apr 10 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 547,000
      Apr 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,009,020
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 14,238,350
      Apr 05 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,360,000
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,015,496
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,150,192
      Apr 02 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 1,469,642
      Apr 01 2024 0.0001 -0.00004 -28.59% 0.0001 0.00015 0.0001 19,570,550
      Mar 28 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 676,928
      Mar 27 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 422,002
      Mar 26 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 5,037,240
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 61,800
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 21 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 350,650
      Mar 20 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 2,273,211
      Mar 19 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 6,628,925
      Mar 18 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 21,038,698
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,148
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 11,155,231
      Mar 13 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 2,420,000
      Mar 12 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 352,139
      Mar 11 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 6,670,432
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 122,555
      Mar 07 2024 0.0001 -0.00006 -37.50% 0.0002 0.0002 0.0001 19,617,700
      Mar 06 2024 0.00016 -0.00004 -20.00% 0.0002 0.0002 0.0001 5,211,199
      Mar 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 11,670,153
      Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 11,190,371
      Mar 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,109,532
      Feb 29 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 3,543,350
      Feb 28 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 1,023,100
      Feb 27 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 9,800,033
      Feb 26 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 3,758,586
      Feb 23 2024 0.00015 0.00005 50.00% 0.00015 0.0002 0.0001 2,910,899
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 33,139,063
      Feb 21 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 3,588,458
      Feb 20 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 7,985,615
      Feb 16 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 24,939,377
      Feb 15 2024 0.00015 -0.00001 -6.25% 0.0002 0.0002 0.00015 4,189,200
      Feb 14 2024 0.00016 -0.00004 -20.00% 0.0002 0.0002 0.0001 5,019,998
      Feb 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,265,758
      Feb 12 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 5,249,100
      Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 5,023,726
      Feb 08 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 24,608,101
      Feb 07 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 932,090
      Feb 06 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 38,149,365

      Your Recent History

      USOTC
      PLPL
      Plandai Biotechnology (PK)
      Delayed Upgrade Clock