Pilgrim Petroleum Corp. Historical Data - PGPM

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pilgrim Petroleum Corp. PGPM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0002 -50% 0.0002 0.0004 0.0002 0.0004 0.0004 15:57:56
more quote information »

PGPM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00390.00390.00020.0000041M21M-0.0037-94.87%
1 Month0.00580.00580.00020.0000041M11M-0.0056-96.55%
3 Months0.0010.020.00020.00000176M44M-0.0008-80.00%
6 Months0.00010.020.00010.00000329M26M0.0001100.00%
1 Year0.00010.020.00010.00000329M14M0.0001100.00%
3 Years0.00010.020.0000010.00000329M5M0.0001100.00%
5 Years0.00010.020.0000010.00000329M4M0.0001100.00%

PGPM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 20170.0001999-0.0002-50.01%0.00019990.00039995,131,500
Jul 20 20170.00039990.00+0.00%0.00030.000399914,370,730
Jul 19 20170.00039990.0002+100.05%0.00019990.00120,193,440
Jul 18 20170.0001999-0.0002-50.01%0.00019990.000399941,199,009
Jul 17 20170.0003999-0.0035-89.75%0.00030.00128,548,518
Jul 14 20170.00389990.00+0.00%0.00389990.00389990
Jul 13 20170.00389990.00+0.00%0.00389990.00389990
Jul 12 20170.00389990.00+0.00%0.00389990.00389990
Jul 11 20170.00389990.00+0.00%0.00389990.00389990
Jul 10 20170.00389990.00+0.00%0.00389990.00389990
Jul 07 20170.00389990.00+0.00%0.00389990.00389990
Jul 06 20170.00389990.00+0.00%0.00389990.00389990
Jul 05 20170.00389990.00+0.00%0.00389990.00389990
Jul 03 20170.00389990.00+0.00%0.00389990.00389990
Jun 30 20170.00389990.00+0.00%0.00389990.00389990
Jun 29 20170.00389990.00+0.00%0.00310.004626,390,360
Jun 28 20170.0038999-0.0003-7.14%0.00329990.004399931,415,023
Jun 27 20170.0041999-0.0002-4.55%0.00389990.005425,580,460
Jun 26 20170.0043999-0.001-18.52%0.00410.005410,801,200
Jun 23 20170.0054-0.0003-5.26%0.00449990.005799914,503,204
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.