Pilgrim Petroleum Corp. Historical Data - PGPM

Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pilgrim Petroleum Corp. (PL CE) PGPM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0025 +31.25% 0.0105 0.0115 0.008 0.008 0.008 16:30:21
more quote information »

PGPM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.010.020.00780.000043M84M62M0.00055.00%
1 Month0.0010.020.00070.000028M176M77M0.0095950.00%
3 Months0.00020.020.00010.00000329M37M0.01035,150.00%
6 Months0.00010.020.00010.00000329M18M0.010410,400.00%
1 Year0.00010.020.00010.00000329M10M0.010410,400.00%
3 Years0.00010.020.0000010.00000329M3M0.010410,400.00%
5 Years0.00010.020.0000010.00000329M3M0.010410,400.00%

PGPM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.01049990.0024999+31.25%0.0080.011550,125,272
May 25 20170.008-0.0043-34.96%0.00779990.014499983,745,209
May 24 20170.0122999-0.0021-14.58%0.01049990.015342,965,830
May 23 20170.01439990.0003999+2.86%0.0120.019999956,407,712
May 22 20170.0140.0037+35.92%0.01040.015399950,393,085
May 19 20170.01030.0006+6.19%0.00970.01475,490,789
May 18 20170.00970.0017+21.25%0.0070.009999944,103,087
May 17 20170.0080.0004+5.26%0.00620.008545,266,667
May 16 20170.00760.00+0.00%0.0060.008680,089,197
May 15 20170.00760.0033+76.74%0.00340.0087103,507,022
May 12 20170.00430.0001001+2.38%0.00389990.005272,359,440
May 11 20170.00419990.0012499+42.37%0.00219990.004399947,504,568
May 10 20170.00295-0.00095-24.36%0.00260.0039357,895,529
May 09 20170.00389990.0003999+11.43%0.00289990.004399968,982,572
May 08 20170.00350.0003001+9.38%0.00219990.00492,862,186
May 05 20170.00319990.0012999+68.42%0.0020.0038175,812,207
May 04 20170.00190.0003001+18.76%0.00130.002362,877,020
May 03 20170.00159990.0005999+59.99%0.0010.0021999109,797,611
May 02 20170.0010.0002001+25.02%0.00069990.00127,980,523
May 01 20170.0007999-0.0003-27.28%0.00069990.001272,292,635
Apr 28 20170.00109990.0002+22.22%0.00079990.0013999170,436,035
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.