Pilgrim Petroleum Corp. Historical Data - PGPM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pilgrim Petroleum Corp. PGPM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0002 0.0002 0.0002 0.0002 0.0002 02:06:27
more quote information »

PGPM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00030.00010.000101M382k-0.0001-33.33%
1 Month0.00020.00030.00010.000208M900k0-
3 Months0.00030.00050.00010.000308M856k-0.0001-33.33%
6 Months0.014550.01830.00010.00600174M10M-0.01435-98.63%
1 Year0.00010.020.00010.00440329M14M0.0001100.00%
3 Years0.00010.020.0000010.00410329M5M0.0001100.00%
5 Years0.00020.020.0000010.00370329M4M0-

PGPM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20170.00019990.00+0.00%0.00019990.0001999862,520
Nov 21 20170.00019990.00+0.00%0.00019990.000199945,000
Nov 20 20170.00019990.00+0.00%0.00019990.0001999665,000
Nov 17 20170.00019990.0001+100.10%0.00019990.0001999100,000
Nov 16 20170.00010.00+0.00%0.00010.00010
Nov 15 20170.0001-0.0002-66.67%0.00010.00031,100,500
Nov 14 20170.00030.0001001+50.08%0.00019990.00031,063,676
Nov 13 20170.00019990.00+0.00%0.00019990.00019997,541,119
Nov 10 20170.00019990.00+0.00%0.00019990.00019990
Nov 09 20170.00019990.00+0.00%0.00019990.00019992,980,000
Nov 08 20170.00019990.00+0.00%0.00019990.0001999132,000
Nov 07 20170.00019990.00+0.00%0.00019990.00019990
Nov 06 20170.00019990.00+0.00%0.00019990.00019990
Nov 03 20170.00019990.00+0.00%0.00010.00019992,668,049
Nov 02 20170.00019990.00+0.00%0.00019990.0001999300,000
Nov 01 20170.00019990.00+0.00%0.00019990.00019990
Oct 31 20170.00019990.00+0.00%0.00019990.00019990
Oct 30 20170.0001999-0.0001-33.33%0.00010.0001999210,549
Oct 27 20170.00030.0001001+50.08%0.00030.00031,200,001
Oct 26 20170.00019990.00+0.00%0.00019990.00019990
Oct 25 20170.00019990.00+0.00%0.00019990.00019990
Oct 24 20170.00019990.00+0.00%0.00019990.00019991,500,000
Oct 23 20170.00019990.00+0.00%0.00019990.00019991,107,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.