Pharming Group NV Leiden (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Pharming Group NV Leiden (PK)	PHGUF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.98	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
			0.98	0.98

PHGUF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.98	0.98	0.98	0.98	57,000	0.00	0.0%
1 Month	0.85	0.98	0.85	0.9763652	29,575	0.13	15.29%
3 Months	0.845	0.98	0.765	0.9187569	9,483	0.135	15.98%
6 Months	0.89255	0.98	0.735	0.8617629	7,801	0.08745	9.8%
1 Year	1.05	1.05	0.735	0.89175	8,078	-0.07	-6.67%
3 Years	1.26	1.85	0.735	1.33	10,356	-0.28	-22.22%
5 Years	0.56	1.96	0.51	1.21	18,191	0.42	75.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2022	0.98	0.00	0.0%	0.98	0.98	0.98	0
Aug 15 2022	0.98	0.00	0.0%	0.98	0.98	0.98	0
Aug 12 2022	0.98	0.00	0.0%	0.98	0.98	0.98	0
Aug 11 2022	0.98	0.00	0.0%	0.98	0.98	0.98	0
Aug 10 2022	0.98	0.00	0.0%	0.98	0.98	0.98	0
Aug 09 2022	0.98	0.10	11.36%	0.98	0.98	0.98	57,000
Aug 08 2022	0.88	0.00	0.0%	0.88	0.88	0.88	0
Aug 05 2022	0.88	0.00	0.0%	0.88	0.88	0.88	0
Aug 04 2022	0.88	0.087	10.97%	0.85	0.88	0.85	2,150
Aug 03 2022	0.793	0.00	0.0%	0.793	0.793	0.793	0
Aug 02 2022	0.793	0.00	0.0%	0.793	0.793	0.793	0
Aug 01 2022	0.793	0.00	0.0%	0.793	0.793	0.793	0
Jul 29 2022	0.793	0.00	0.0%	0.793	0.793	0.793	0
Jul 28 2022	0.793	0.00	0.0%	0.793	0.793	0.793	0
Jul 27 2022	0.793	0.00	0.0%	0.793	0.793	0.793	0
Jul 26 2022	0.793	0.00	0.0%	0.793	0.793	0.793	0
Jul 25 2022	0.793	0.00	0.0%	0.793	0.793	0.793	0
Jul 22 2022	0.793	0.00	0.0%	0.793	0.793	0.793	0
Jul 21 2022	0.793	0.00	0.0%	0.793	0.793	0.793	0
Jul 20 2022	0.793	0.00	0.0%	0.793	0.793	0.793	0
Jul 19 2022	0.793	0.00	0.0%	0.793	0.793	0.793	0
Jul 18 2022	0.793	0.00	0.0%	0.793	0.793	0.793	0