Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pharming Group NV Leiden (PK) | PHGUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.98 | 0.98 |
PHGUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.98 | 0.98 | 0.98 | 0.98 | 57,000 | 0.00 | 0.0% |
1 Month | 0.85 | 0.98 | 0.85 | 0.9763652 | 29,575 | 0.13 | 15.29% |
3 Months | 0.845 | 0.98 | 0.765 | 0.9187569 | 9,483 | 0.135 | 15.98% |
6 Months | 0.89255 | 0.98 | 0.735 | 0.8617629 | 7,801 | 0.08745 | 9.8% |
1 Year | 1.05 | 1.05 | 0.735 | 0.89175 | 8,078 | -0.07 | -6.67% |
3 Years | 1.26 | 1.85 | 0.735 | 1.33 | 10,356 | -0.28 | -22.22% |
5 Years | 0.56 | 1.96 | 0.51 | 1.21 | 18,191 | 0.42 | 75.0% |
PHGUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2022 | 0.98 | 0.00 | 0.0% | 0.98 | 0.98 | 0.98 | 0 |
Aug 15 2022 | 0.98 | 0.00 | 0.0% | 0.98 | 0.98 | 0.98 | 0 |
Aug 12 2022 | 0.98 | 0.00 | 0.0% | 0.98 | 0.98 | 0.98 | 0 |
Aug 11 2022 | 0.98 | 0.00 | 0.0% | 0.98 | 0.98 | 0.98 | 0 |
Aug 10 2022 | 0.98 | 0.00 | 0.0% | 0.98 | 0.98 | 0.98 | 0 |
Aug 09 2022 | 0.98 | 0.10 | 11.36% | 0.98 | 0.98 | 0.98 | 57,000 |
Aug 08 2022 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
Aug 05 2022 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
Aug 04 2022 | 0.88 | 0.087 | 10.97% | 0.85 | 0.88 | 0.85 | 2,150 |
Aug 03 2022 | 0.793 | 0.00 | 0.0% | 0.793 | 0.793 | 0.793 | 0 |
Aug 02 2022 | 0.793 | 0.00 | 0.0% | 0.793 | 0.793 | 0.793 | 0 |
Aug 01 2022 | 0.793 | 0.00 | 0.0% | 0.793 | 0.793 | 0.793 | 0 |
Jul 29 2022 | 0.793 | 0.00 | 0.0% | 0.793 | 0.793 | 0.793 | 0 |
Jul 28 2022 | 0.793 | 0.00 | 0.0% | 0.793 | 0.793 | 0.793 | 0 |
Jul 27 2022 | 0.793 | 0.00 | 0.0% | 0.793 | 0.793 | 0.793 | 0 |
Jul 26 2022 | 0.793 | 0.00 | 0.0% | 0.793 | 0.793 | 0.793 | 0 |
Jul 25 2022 | 0.793 | 0.00 | 0.0% | 0.793 | 0.793 | 0.793 | 0 |
Jul 22 2022 | 0.793 | 0.00 | 0.0% | 0.793 | 0.793 | 0.793 | 0 |
Jul 21 2022 | 0.793 | 0.00 | 0.0% | 0.793 | 0.793 | 0.793 | 0 |
Jul 20 2022 | 0.793 | 0.00 | 0.0% | 0.793 | 0.793 | 0.793 | 0 |
Jul 19 2022 | 0.793 | 0.00 | 0.0% | 0.793 | 0.793 | 0.793 | 0 |
Jul 18 2022 | 0.793 | 0.00 | 0.0% | 0.793 | 0.793 | 0.793 | 0 |