Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV Leiden (PK) | PHGUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.305 | 07:57:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.305 |
PHGUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.354 | 1.354 | 1.30 | 1.32 | 1,063 | -0.049 | -3.62% |
| 1 Month | 1.40 | 1.40 | 1.30 | 1.35 | 3,401 | -0.095 | -6.79% |
| 3 Months | 1.405 | 1.85 | 1.30 | 1.56 | 12,695 | -0.10 | -7.12% |
| 6 Months | 1.21 | 1.85 | 1.06 | 1.44 | 9,414 | 0.095 | 7.85% |
| 1 Year | 1.35 | 1.85 | 0.833 | 1.40 | 12,168 | -0.045 | -3.33% |
| 3 Years | 1.64 | 1.85 | 0.744007 | 1.32 | 11,724 | -0.335 | -20.43% |
| 5 Years | 0.2465 | 1.96 | 0.175 | 0.597805 | 75,323 | 1.06 | 429.41% |
PHGUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.305 | -0.03 | -2.54% | 1.305 | 1.305 | 1.305 | 1,000 |
| Mar 04 2021 | 1.339 | 0.04 | 3.0% | 1.33 | 1.339 | 1.33 | 1,650 |
| Mar 03 2021 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 0 |
| Mar 02 2021 | 1.30 | -0.05 | -3.99% | 1.35 | 1.35 | 1.30 | 1,100 |
| Mar 01 2021 | 1.354 | 0.02 | 1.8% | 1.354 | 1.354 | 1.354 | 500 |
| Feb 26 2021 | 1.33 | -0.01 | -0.75% | 1.33 | 1.33 | 1.33 | 1,015 |
| Feb 25 2021 | 1.34 | -0.02 | -1.47% | 1.34 | 1.34 | 1.34 | 572 |
| Feb 24 2021 | 1.36 | 0.03 | 2.26% | 1.36 | 1.36 | 1.36 | 1,000 |
| Feb 23 2021 | 1.33 | 0.00 | 0.0% | 1.33 | 1.33 | 1.33 | 0 |
| Feb 22 2021 | 1.33 | 0.00 | 0.0% | 1.33 | 1.33 | 1.33 | 0 |
| Feb 19 2021 | 1.33 | -0.07 | -5.0% | 1.304 | 1.345 | 1.304 | 4,100 |
| Feb 18 2021 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 0 |
| Feb 17 2021 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 0 |
| Feb 16 2021 | 1.40 | 0.10 | 7.69% | 1.351 | 1.40 | 1.351 | 6,040 |
| Feb 12 2021 | 1.30 | -0.09 | -6.47% | 1.30 | 1.30 | 1.30 | 200 |
| Feb 11 2021 | 1.39 | 0.00 | 0.0% | 1.39 | 1.39 | 1.39 | 1,210 |
| Feb 10 2021 | 1.39 | 0.07 | 5.3% | 1.39 | 1.39 | 1.39 | 2,700 |
| Feb 09 2021 | 1.32 | -0.02 | -1.49% | 1.34 | 1.34 | 1.32 | 1,409 |
| Feb 08 2021 | 1.34 | -0.04 | -3.04% | 1.40 | 1.40 | 1.34 | 25,115 |
