Pharming Group NV Leiden (PK) (PHGUF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7547 | 0.7547 | 0.7547 | 850 | 0.7547 | CS |
| 12 | -0.05108 | -6.33919928516 | 0.80578 | 0.85 | 0.75 | 5495 | 0.76247436 | CS |
| 26 | -0.3103 | -29.1361502347 | 1.065 | 1.065 | 0.75 | 3435 | 0.78533406 | CS |
| 52 | -0.5953 | -44.0962962963 | 1.35 | 1.4 | 0.75 | 3041 | 0.90835906 | CS |
| 156 | -0.2011 | -21.0399665202 | 0.9558 | 1.59 | 0.735 | 5157 | 0.97094179 | CS |
| 260 | -0.6953 | -47.9517241379 | 1.45 | 1.85 | 0.735 | 8775 | 1.31783614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781040 | 0.7547 | 0 | 0.00 | 0.7547 | 0.7547 | 0.7547 | 0 |
| 1726694640 | 0.7547 | 0 | 0.00 | 0.7547 | 0.7547 | 0.7547 | 0 |
| 1726608240 | 0.7547 | 0 | 0.00 | 0.7547 | 0.7547 | 0.7547 | 0 |
| 1726521840 | 0.7547 | 0 | 0.00 | 0.7547 | 0.7547 | 0.7547 | 0 |
| 1726262640 | 0.7547 | 0 | 0.00 | 0.7547 | 0.7547 | 0.7547 | 0 |
| 1726176240 | 0.7547 | 0 | 0.00 | 0.7547 | 0.7547 | 0.7547 | 0 |
| 1726089840 | 0.7547 | 0 | 0.00 | 0.7547 | 0.7547 | 0.7547 | 0 |
| 1726003440 | 0.7547 | 0 | 0.00 | 0.7547 | 0.7547 | 0.7547 | 0 |
| 1725917040 | 0.7547 | 0 | 0.00 | 0.7547 | 0.7547 | 0.7547 | 0 |
| 1725657840 | 0.7547 | 0 | 0.00 | 0.7547 | 0.7547 | 0.7547 | 0 |
| 1725571440 | 0.7547 | 0 | 0.00 | 0.7547 | 0.7547 | 0.7547 | 0 |
| 1725485040 | 0.7547 | -0.0702 | -8.51 | 0.7547 | 0.7547 | 0.7547 | 850 |
| 1725398400 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1725052800 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1724966400 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1724880000 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1724793600 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1724707200 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1724448000 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1724361600 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1724275200 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1724188800 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1724102400 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1723843200 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1723756800 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1723670400 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1723584000 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1723497600 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1723238400 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1723152000 | 0.8249 | 0.0749 | 9.99 | 0.827 | 0.827 | 0.8249 | 2000 |
| 1723066200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1722979800 | 0.75 | -0.009 | -1.19 | 0.75 | 0.75 | 0.75 | 769 |
| 1722893340 | 0.759 | 0 | 0.00 | 0.759 | 0.759 | 0.759 | 0 |
| 1722634140 | 0.759 | -0.041 | -5.13 | 0.7667 | 0.7695 | 0.759 | 19231 |
| 1722547620 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 2000 |
| 1722460980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1722374580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1722288180 | 0.75 | -0.0977 | -11.53 | 0.7811 | 0.788 | 0.75 | 27000 |
| 1722029340 | 0.8477 | 0 | 0.00 | 0.8477 | 0.8477 | 0.8477 | 0 |
| 1721942940 | 0.8477 | 0 | 0.00 | 0.8477 | 0.8477 | 0.8477 | 0 |
| 1721856540 | 0.8477 | 0 | 0.00 | 0.8477 | 0.8477 | 0.8477 | 0 |
| 1721770140 | 0.8477 | 0 | 0.00 | 0.8477 | 0.8477 | 0.8477 | 0 |
| 1721683740 | 0.8477 | 0.0177 | 2.13 | 0.8477 | 0.8477 | 0.8477 | 700 |
| 1721424180 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 500 |
| 1721337840 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721251440 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721165040 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721078640 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720819440 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720733040 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720646640 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720560240 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720473840 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720214640 | 0.85 | 0.04422 | 5.49 | 0.85 | 0.85 | 0.85 | 1000 |
| 1720041600 | 0.80578 | 0 | 0.00 | 0.80578 | 0.80578 | 0.80578 | 0 |
| 1719955200 | 0.80578 | 0 | 0.00 | 0.80578 | 0.80578 | 0.80578 | 0 |
| 1719868800 | 0.80578 | 0 | 0.00 | 0.80578 | 0.80578 | 0.80578 | 0 |
| 1719609600 | 0.80578 | 0 | 0.00 | 0.80578 | 0.80578 | 0.80578 | 0 |
| 1719523200 | 0.80578 | -0.12282 | -13.23 | 0.80578 | 0.80578 | 0.80578 | 900 |
| 1719408600 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1719322200 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1719235800 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718976600 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718890200 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
