PHGUF

Pharming Group NV Leiden (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Pharming Group NV Leiden (PK) PHGUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.305 07:57:46
Open Price Low Price High Price Close Price Prev Close
1.305
more quote information »

PHGUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3541.3541.301.321,063-0.049-3.62%
1 Month1.401.401.301.353,401-0.095-6.79%
3 Months1.4051.851.301.5612,695-0.10-7.12%
6 Months1.211.851.061.449,4140.0957.85%
1 Year1.351.850.8331.4012,168-0.045-3.33%
3 Years1.641.850.7440071.3211,724-0.335-20.43%
5 Years0.24651.960.1750.59780575,3231.06429.41%

PHGUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.305 -0.03 -2.54% 1.305 1.305 1.305 1,000
Mar 04 2021 1.339 0.04 3.0% 1.33 1.339 1.33 1,650
Mar 03 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
Mar 02 2021 1.30 -0.05 -3.99% 1.35 1.35 1.30 1,100
Mar 01 2021 1.354 0.02 1.8% 1.354 1.354 1.354 500
Feb 26 2021 1.33 -0.01 -0.75% 1.33 1.33 1.33 1,015
Feb 25 2021 1.34 -0.02 -1.47% 1.34 1.34 1.34 572
Feb 24 2021 1.36 0.03 2.26% 1.36 1.36 1.36 1,000
Feb 23 2021 1.33 0.00 0.0% 1.33 1.33 1.33 0
Feb 22 2021 1.33 0.00 0.0% 1.33 1.33 1.33 0
Feb 19 2021 1.33 -0.07 -5.0% 1.304 1.345 1.304 4,100
Feb 18 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Feb 17 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Feb 16 2021 1.40 0.10 7.69% 1.351 1.40 1.351 6,040
Feb 12 2021 1.30 -0.09 -6.47% 1.30 1.30 1.30 200
Feb 11 2021 1.39 0.00 0.0% 1.39 1.39 1.39 1,210
Feb 10 2021 1.39 0.07 5.3% 1.39 1.39 1.39 2,700
Feb 09 2021 1.32 -0.02 -1.49% 1.34 1.34 1.32 1,409
Feb 08 2021 1.34 -0.04 -3.04% 1.40 1.40 1.34 25,115
See More Historical Prices »


Your Recent History
USOTC
PHGUF
Pharming G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.