1.32
0.01 (0.76%)
0.01 (0.76%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV Leiden (PK) | PHGUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.76% | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 16:32:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.20 | 1.52 | 0.32 | 21.05% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | $ 1.32 | $ 2,640 | - | 0.82955 - 1.819025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:11:13 | 2,000 | $ 1.32 | USD |
Pharming Group NV Leiden (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHGUF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.33 | 1.29 | 1.33 | 2,305 | 0.00 | 0.0% |
| 1 Month | 1.41 | 1.48 | 1.29 | 1.40 | 25,816 | -0.09 | -6.38% |
| 3 Months | 1.06 | 1.57 | 1.06 | 1.43 | 22,995 | 0.26 | 24.53% |
| 6 Months | 1.69 | 1.70 | 0.833 | 1.40 | 17,359 | -0.37 | -21.89% |
| 1 Year | 0.82955 | 1.819 | 0.82955 | 1.37 | 16,505 | 0.49045 | 59.12% |
| 3 Years | 0.375 | 1.96 | 0.375 | 0.7273912 | 65,537 | 0.945 | 252.0% |
| 5 Years | 0.35 | 1.96 | 0.175 | 0.5780276 | 91,148 | 0.97 | 277.14% |
