1.46
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV Leiden (PK) | PHGUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.46 | 16:31:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.46 | 1.46 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.35 | 1.60 | 0.25 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 1.46 | USD |
Pharming Group NV Leiden (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHGUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.495 | 1.42 | 1.44 | 5,568 | 0.01 | 0.69% |
| 1 Month | 1.64 | 1.85 | 1.41 | 1.63 | 22,604 | -0.18 | -10.98% |
| 3 Months | 1.09 | 1.85 | 1.06 | 1.53 | 11,794 | 0.37 | 33.94% |
| 6 Months | 1.34 | 1.85 | 1.06 | 1.43 | 8,171 | 0.12 | 8.96% |
| 1 Year | 1.64 | 1.85 | 0.833 | 1.41 | 12,610 | -0.18 | -10.98% |
| 3 Years | 1.84 | 1.96 | 0.744007 | 1.34 | 11,773 | -0.38 | -20.65% |
| 5 Years | 0.34 | 1.96 | 0.175 | 0.5944684 | 78,285 | 1.12 | 329.41% |
