ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,733.29
      -1.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pharmagreen Biotech Inc (PK) (PHBI)

      7. Pharmagreen Biotech Inc (PK) (PHBI) Historical

      PHBI Pharmagreen Biotech Inc (PK)

      0.0007
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      PHBI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0007 0.00 0.00% 0.0006 0.0008 0.0006 420,799
      Apr 25 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 90,000
      Apr 24 2024 0.0007 -0.00004 -5.41% 0.0008 0.0008 0.00065 803,578
      Apr 23 2024 0.00074 0.00 0.00% 0.0007 0.00075 0.0006 506,049
      Apr 22 2024 0.00074 -0.00002 -2.63% 0.00074 0.00074 0.00074 175
      Apr 19 2024 0.00076 0.00 0.00% 0.0008 0.0008 0.000725 90,285
      Apr 18 2024 0.00076 0.00011 16.92% 0.0007 0.00076 0.0007 220,105
      Apr 17 2024 0.00065 -0.00015 -18.75% 0.0008 0.0008 0.00065 2,974,268
      Apr 16 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 1,179,600
      Apr 15 2024 0.0009 0.00005 5.88% 0.0008 0.00094 0.0008 2,330,550
      Apr 12 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.00084 205,791
      Apr 11 2024 0.0009 0.0001 12.50% 0.000825 0.0009 0.0008 1,904,446
      Apr 10 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 156,622
      Apr 09 2024 0.0008 -0.00005 -5.88% 0.00085 0.0009 0.0007 1,003,579
      Apr 08 2024 0.00085 0.00011 14.86% 0.0008 0.0009 0.00075 502,624
      Apr 05 2024 0.00074 -0.00006 -7.50% 0.0008 0.0008 0.00074 25,196
      Apr 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.00075 744,700
      Apr 03 2024 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 7,093,392
      Apr 02 2024 0.0006 0.00 0.00% 0.0008 0.0008 0.0006 3,864,113
      Apr 01 2024 0.0006 -0.00015 -20.00% 0.00075 0.0008 0.0006 718,091
      Mar 28 2024 0.00075 0.0001 15.38% 0.00074 0.00075 0.0006 311,000
      Mar 27 2024 0.00065 -0.00005 -7.14% 0.0007 0.0008 0.0006 83,330
      Mar 26 2024 0.0007 0.00 0.00% 0.00066 0.0007 0.00066 3,588,976
      Mar 25 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 19,500
      Mar 22 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 2,278,730
      Mar 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 3,550
      Mar 20 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 152,714
      Mar 19 2024 0.00065 0.00005 8.33% 0.0006 0.00065 0.0006 28,000
      Mar 18 2024 0.0006 -0.0001 -14.29% 0.0006 0.0008 0.0006 303,600
      Mar 15 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 39,724
      Mar 14 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 683,000
      Mar 13 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 1,103,170
      Mar 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 92,880
      Mar 11 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 47,950
      Mar 08 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.00065 1,945,115
      Mar 07 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 579,450
      Mar 06 2024 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.0006 20,020
      Mar 05 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 78,500
      Mar 04 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 173,410
      Mar 01 2024 0.0007 0.00 0.00% 0.0007 0.00072 0.0006 514,200
      Feb 29 2024 0.0007 -0.00004 -5.41% 0.0006 0.0008 0.0006 108,450
      Feb 28 2024 0.00074 -0.00001 -1.33% 0.0007 0.00074 0.0007 2,200
      Feb 27 2024 0.00075 -0.00009 -10.71% 0.0007 0.0008 0.00065 4,104,163
      Feb 26 2024 0.00084 -0.00006 -6.67% 0.0009 0.0009 0.0008 803,913
      Feb 23 2024 0.0009 0.00015 20.00% 0.0007 0.0009 0.0007 1,516,659
      Feb 22 2024 0.00075 -0.00005 -6.25% 0.0007 0.0008 0.0007 243,000
      Feb 21 2024 0.0008 -0.00005 -5.88% 0.0008 0.0008 0.0007 4,655,826
      Feb 20 2024 0.00085 0.00005 6.25% 0.0008 0.0009 0.0008 1,384,933
      Feb 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 187,000
      Feb 15 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 4,095,888
      Feb 14 2024 0.0007 -0.00004 -5.41% 0.0008 0.0008 0.0007 1,206,500
      Feb 13 2024 0.00074 -0.00001 -1.33% 0.00075 0.00075 0.00074 125,000
      Feb 12 2024 0.00075 0.00 0.00% 0.0008 0.0008 0.0007 622,139
      Feb 09 2024 0.00075 0.0001 15.38% 0.0007 0.0008 0.0007 130,000
      Feb 08 2024 0.00065 -0.00005 -7.14% 0.0007 0.0008 0.00065 28,522,552
      Feb 07 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 50,000
      Feb 06 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 05 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 135,790
      Feb 02 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 650,080
      Feb 01 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.00068 4,681,060
      Jan 31 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 190,000
      Jan 30 2024 0.0008 0.00 0.00% 0.0008 0.00085 0.0008 3,148,176
      Jan 29 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 153,465

      Your Recent History

      USOTC
      PHBI
      Pharmagreen Biotech (PK)
      Delayed Upgrade Clock