ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.38
      -0.08%
      Bitcoin
      70,119.98
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pharmadrug Inc (PK) (LMLLF)

      7. Pharmadrug Inc (PK) (LMLLF) Historical

      LMLLF Pharmadrug Inc (PK)

      0.0215
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      LMLLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
      May 20 2024 0.0215 -0.0065 -23.21% 0.0287 0.029 0.0215 11,952
      May 17 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      May 16 2024 0.028 0.003 12.00% 0.03 0.0305 0.0219 281,978
      May 15 2024 0.025 0.0017 7.30% 0.025 0.025 0.025 12,500
      May 14 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
      May 13 2024 0.0233 0.00247 11.86% 0.02065 0.02414 0.02065 10,034
      May 10 2024 0.02083 0.00 0.00% 0.02083 0.02083 0.02083 0
      May 09 2024 0.02083 0.00033 1.61% 0.023017 0.023017 0.02083 2,271
      May 08 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0
      May 07 2024 0.0205 -0.00295 -12.58% 0.025 0.025 0.0205 5,125
      May 06 2024 0.02345 0.00155 7.08% 0.0219 0.02345 0.01975 2,373
      May 03 2024 0.0219 0.00165 8.15% 0.0219 0.023 0.0219 186,535
      May 02 2024 0.02025 -0.00115 -5.37% 0.02025 0.02025 0.02025 510
      May 01 2024 0.0214 0.00338 18.72% 0.022025 0.0227 0.0203 16,923
      Apr 30 2024 0.018025 -0.00608 -25.23% 0.0214 0.0214 0.0148 270,200
      Apr 29 2024 0.024107 -0.00094 -3.76% 0.02365 0.0263 0.02365 42,500
      Apr 26 2024 0.02505 -0.00015 -0.60% 0.0242 0.02505 0.0238 10,000
      Apr 25 2024 0.0252 0.00 0.00% 0.0252 0.0252 0.0252 0
      Apr 24 2024 0.0252 0.004 18.87% 0.0252 0.0252 0.0252 2,100
      Apr 23 2024 0.0212 -0.00265 -11.11% 0.0212 0.0212 0.0212 287
      Apr 22 2024 0.02385 0.0026 12.24% 0.0244 0.026 0.021 11,244
      Apr 19 2024 0.02125 0.00 0.00% 0.02125 0.02125 0.02125 0
      Apr 18 2024 0.02125 0.00 0.00% 0.02125 0.02125 0.02125 0
      Apr 17 2024 0.02125 -0.00688 -24.46% 0.024 0.02474 0.02125 106,980
      Apr 16 2024 0.02813 0.00143 5.36% 0.0263 0.02813 0.0263 13,375
      Apr 15 2024 0.0267 0.0027 11.25% 0.024 0.0267 0.024 242
      Apr 12 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 11 2024 0.024 -0.00258 -9.71% 0.024 0.0275 0.024 11,006
      Apr 10 2024 0.02658 0.00088 3.42% 0.027693 0.027693 0.02658 9,875
      Apr 09 2024 0.0257 0.00 0.00% 0.0257 0.0257 0.0257 0
      Apr 08 2024 0.0257 0.0047 22.38% 0.0301 0.0301 0.0257 51,500
      Apr 05 2024 0.021 -0.005 -19.23% 0.031 0.031 0.021 10,142
      Apr 04 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 03 2024 0.026 -0.0028 -9.72% 0.025756 0.026 0.0218 81,829
      Apr 02 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 534
      Apr 01 2024 0.0288 0.00225 8.47% 0.0302 0.0302 0.021 9,474
      Mar 28 2024 0.02655 -0.00245 -8.45% 0.0252 0.02655 0.0252 11,500
      Mar 27 2024 0.029 -0.0031 -9.66% 0.031 0.031 0.0282 25,215
      Mar 26 2024 0.0321 -0.0004 -1.23% 0.036 0.036 0.0316 2,339
      Mar 25 2024 0.0325 -0.00229 -6.57% 0.03296 0.03296 0.0325 6,344
      Mar 22 2024 0.034786 0.00274 8.54% 0.034 0.034786 0.034 6,500
      Mar 21 2024 0.03205 -0.00425 -11.71% 0.0367 0.0367 0.0291 11,000
      Mar 20 2024 0.0363 0.0063 21.00% 0.034 0.0363 0.033178 4,609
      Mar 19 2024 0.03 -0.005 -14.29% 0.0282 0.037 0.0282 93,372
      Mar 18 2024 0.035 -0.004 -10.26% 0.0435 0.0435 0.0349 76,858
      Mar 15 2024 0.039 -0.00097 -2.43% 0.035 0.039 0.035 1,534
      Mar 14 2024 0.03997 -0.00003 -0.08% 0.04 0.04 0.0364 68,659
      Mar 13 2024 0.04 -0.003 -6.98% 0.0472 0.0575 0.04 197,694
      Mar 12 2024 0.043 0.0009 2.14% 0.0435 0.0435 0.0421 10,871
      Mar 11 2024 0.0421 0.00 0.00% 0.0366 0.0435 0.0366 65,586
      Mar 08 2024 0.0421 -0.0019 -4.32% 0.044 0.044 0.0421 649
      Mar 07 2024 0.044 0.00 0.00% 0.044 0.047 0.04 84,062
      Mar 06 2024 0.044 0.004 10.00% 0.0436 0.044 0.041 29,000
      Mar 05 2024 0.04 -0.001 -2.44% 0.0439 0.046 0.04 13,525
      Mar 04 2024 0.041 0.00135 3.40% 0.0425 0.04595 0.039875 54,315
      Mar 01 2024 0.03965 -0.00715 -15.28% 0.04406 0.0467 0.035 14,847
      Feb 29 2024 0.0468 -0.0015 -3.11% 0.054 0.054 0.04552 258,427
      Feb 28 2024 0.0483 0.0032 7.10% 0.0483 0.0483 0.0483 35,000
      Feb 27 2024 0.0451 -0.00584 -11.46% 0.051 0.051 0.0451 67,183
      Feb 26 2024 0.05094 0.00794 18.47% 0.045621 0.054 0.0413 139,673
      Feb 23 2024 0.043 0.00 0.00% 0.043 0.043 0.043 10,000
      Feb 22 2024 0.043 0.0106 32.72% 0.03385 0.043 0.03385 8,086

      Your Recent History

      USOTC
      LMLLF
      Pharmadrug (PK)
      COIN
      DMDUSD
      LSE
      VCP
      Victoria
      Delayed Upgrade Clock