BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      97,640.00
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pexip Holding ASA (PK) (PXPHF)

      7. Pexip Holding ASA (PK) (PXPHF) Historical

      Pexip Holding ASA (PK)

      Pexip Holding ASA (PK) (PXPHF)

      USOTC
      3.64
      0.00
      (0.00%)
      Closed November 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4003.643.643.641503.64CS
      120.247.058823529413.43.643.4753.64CS
      261.3961.77777777782.253.72.2560833.46056621CS
      521.7188.60103626941.933.71.9348393.38306984CS
      156-0.3412-8.570280317493.98124.70491.0963883.44239193CS
      260-6.4928-64.077056687210.132812.23111.0975677.70434595CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17323140003.6400.003.643.643.640
      17322276003.6400.003.643.643.640
      17321412003.6400.003.643.643.640
      17320548003.6400.003.643.643.640
      17319684003.6400.003.643.643.640
      17317092003.6400.003.643.643.640
      17316228003.6400.003.643.643.640
      17315364003.6400.003.643.643.640
      17314500003.6400.003.643.643.640
      17313636003.6400.003.643.643.640
      17311044003.640.247.063.643.643.64150
      17310150003.400.003.43.43.40
      17309286003.400.003.43.43.40
      17308422003.400.003.43.43.40
      17307558003.400.003.43.43.40
      17304966003.400.003.43.43.40
      17304102003.400.003.43.43.40
      17303238003.400.003.43.43.40
      17302374003.400.003.43.43.40
      17301510003.400.003.43.43.40
      17298918003.400.003.43.43.40
      17298054003.400.003.43.43.40
      17297190003.400.003.43.43.40
      17296326003.400.003.43.43.40
      17295462003.400.003.43.43.40
      17292870003.400.003.43.43.40
      17292006003.400.003.43.43.40
      17291142003.400.003.43.43.40
      17290278003.400.003.43.43.40
      17289414003.400.003.43.43.40
      17286822003.400.003.43.43.40
      17285958003.400.003.43.43.40
      17285094003.400.003.43.43.40
      17284230003.400.003.43.43.40
      17283366003.400.003.43.43.40
      17280774003.400.003.43.43.40
      17279910003.400.003.43.43.40
      17279046003.400.003.43.43.40
      17278182003.400.003.43.43.40
      17277318003.400.003.43.43.40
      17274726003.400.003.43.43.40
      17273862003.400.003.43.43.40
      17272746003.400.003.43.43.40
      17271882003.400.003.43.43.40
      17271018003.400.003.43.43.40
      17268426003.400.003.43.43.40
      17267562003.400.003.43.43.40
      17266698003.400.003.43.43.40
      17265834003.400.003.43.43.40
      17264970003.400.003.43.43.40
      17262378003.400.003.43.43.40
      17261514003.400.003.43.43.40
      17260650003.400.003.43.43.40
      17259786003.400.003.43.43.40
      17258922003.400.003.43.43.40
      17256330003.400.003.43.43.40
      17255466003.400.003.43.43.40
      17254602003.400.003.43.43.40
      17253738003.400.003.43.43.40
      17250282003.400.003.43.43.40
      17249418003.400.003.43.43.40
      17248554003.400.003.43.43.40
      17247690003.400.003.43.43.40
      17246826003.400.003.43.43.40

      Your Recent History

      USOTC
      PXPHF
      Pexip Holding ASA (PK)
      Delayed Upgrade Clock