Pexip Holding ASA (PK) (PXPHF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.75 | 33.3333333333 | 2.25 | 3 | 2.25 | 7150 | 2.79020979 | CS |
| 26 | 0.25 | 9.09090909091 | 2.75 | 3 | 2.25 | 5000 | 2.78833333 | CS |
| 52 | 1.25 | 71.4285714286 | 1.75 | 3 | 1.75 | 3624 | 2.63542655 | CS |
| 156 | -5.0509 | -62.7370852948 | 8.0509 | 9.5827 | 1.09 | 6652 | 3.91792954 | CS |
| 260 | -7.1328 | -70.3931785883 | 10.1328 | 12.2311 | 1.09 | 8151 | 7.8818715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721424600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721338200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721251800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721165400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721079000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720819800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720733400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720647000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720560600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720474200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720215000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720042200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719955800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719869400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719610200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719523800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719437400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719351000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719264600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719005400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718919000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718746200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718659800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718400600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718314200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718227800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718141400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718055000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717795800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717709400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717622820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717536420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717450020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717190820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717104420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717018020 | 3 | 0.75 | 33.33 | 3 | 3 | 3 | 10300 |
| 1716931440 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1716585840 | 2.25 | -0.5 | -18.18 | 2.25 | 2.25 | 2.25 | 4000 |
| 1716499800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716413400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716327000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716240600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715981400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715895000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715808600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715722200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715635800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715376600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715290200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715203800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715117400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715031000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714771800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714685400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714599000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714512600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714397400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714138200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714051800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1713965400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1713879000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
