Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pets at Home Group PLC (PK) | PAHGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.835 | 3.835 | 3.835 | 3.61 |
PAHGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.835 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.64 | 3.835 | 3.61 | 3.64 | 11,520 | 0.195 | 5.36% |
3 Months | 3.2904 | 3.835 | 3.2904 | 3.51 | 6,602 | 0.54457 | 16.55% |
6 Months | 4.45 | 4.45 | 3.26 | 3.68 | 5,764 | -0.615 | -13.82% |
1 Year | 4.75 | 4.80 | 2.96 | 3.57 | 9,356 | -0.915 | -19.26% |
3 Years | 6.15 | 7.01 | 2.80 | 3.92 | 9,527 | -2.32 | -37.64% |
5 Years | 2.28 | 7.01 | 2.20 | 3.85 | 12,409 | 1.56 | 68.20% |
PAHGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Jun 07 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Jun 06 2024 | 3.61 | -0.15 | -3.88% | 3.61 | 3.61 | 3.61 | 0 |
Jun 05 2024 | 3.7558 | 0.00 | 0.00% | 3.7558 | 3.7558 | 3.7558 | 0 |
Jun 04 2024 | 3.7558 | 0.00 | 0.00% | 3.7558 | 3.7558 | 3.7558 | 0 |
Jun 03 2024 | 3.7558 | 0.00 | 0.00% | 3.7558 | 3.7558 | 3.7558 | 0 |
May 31 2024 | 3.7558 | 0.15 | 4.04% | 3.7558 | 3.7558 | 3.7558 | 500 |
May 30 2024 | 3.61 | -0.03 | -0.82% | 3.61 | 3.61 | 3.61 | 2,500 |
May 29 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
May 28 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
May 24 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
May 23 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
May 22 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
May 21 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
May 20 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
May 17 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
May 16 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
May 15 2024 | 3.64 | -0.13 | -3.57% | 3.64 | 3.64 | 3.64 | 31,560 |
May 14 2024 | 3.7746 | 0.00 | 0.00% | 3.7746 | 3.7746 | 3.7746 | 0 |
May 13 2024 | 3.7746 | 0.00 | 0.00% | 3.7746 | 3.7746 | 3.7746 | 0 |