Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,560 |
|
|||||
| News | - | ||||||
| Day High | 3.64 | Low High |
|||||
| Day Low | 3.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pets at Home Group PLC (PK) | PAHGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.27% | 3.64 | 16:02:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.64 | 3.64 | 3.64 | 3.64 | 3.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 31,560 | $ 3.64 | $ 114,878 | - | 2.96 - 4.8433 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:21 | 31,560 | $ 3.64 | USD |
Pets at Home (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAHGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.64 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.57 | 3.7746 | 3.57 | 3.64 | 1,988 | 0.07 | 1.96% |
| 3 Months | 3.75 | 3.7746 | 3.26 | 3.44 | 4,402 | -0.11 | -2.93% |
| 6 Months | 3.92 | 4.45 | 3.23 | 3.69 | 4,863 | -0.28 | -7.14% |
| 1 Year | 4.8433 | 4.8433 | 2.96 | 3.56 | 9,103 | -1.20 | -24.84% |
| 3 Years | 6.00 | 7.01 | 2.80 | 3.98 | 9,406 | -2.36 | -39.33% |
| 5 Years | 2.30 | 7.01 | 2.20 | 3.74 | 12,376 | 1.34 | 58.26% |
