Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrochina Co Ltd (PK) | PCCYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -5.10% | 0.93 | 16:12:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.93 | 0.91 | 0.965 | 0.93 | 0.98 |
PCCYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.015 | 1.033 | 0.91 | 1.01 | 666,405 | -0.085 | -8.37% |
| 1 Month | 0.9736 | 1.09 | 0.91 | 1.00 | 252,950 | -0.0436 | -4.48% |
| 3 Months | 0.81 | 1.09 | 0.78 | 0.9503665 | 168,450 | 0.12 | 14.81% |
| 6 Months | 0.65 | 1.09 | 0.60 | 0.8308933 | 153,391 | 0.28 | 43.08% |
| 1 Year | 0.695 | 1.09 | 0.60 | 0.7596204 | 166,055 | 0.235 | 33.81% |
| 3 Years | 0.4607 | 1.09 | 0.3731 | 0.6489479 | 178,063 | 0.4693 | 101.87% |
| 5 Years | 0.5384 | 1.09 | 0.269 | 0.6176359 | 152,063 | 0.3916 | 72.73% |
PCCYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.93 | -0.05 | -5.10% | 0.93 | 0.965 | 0.91 | 34,309 |
| Jun 06 2024 | 0.98 | -0.0086 | -0.87% | 1.00 | 1.00 | 0.98 | 63,250 |
| Jun 05 2024 | 0.9886 | -0.0014 | -0.14% | 0.99 | 1.00 | 0.98 | 3,070 |
| Jun 04 2024 | 0.99 | -0.015 | -1.49% | 0.98 | 1.01 | 0.98 | 2,139 |
| Jun 03 2024 | 1.005 | -0.03 | -2.43% | 1.025 | 1.033 | 1.005 | 2,121,096 |
| May 31 2024 | 1.03 | 0.04 | 3.54% | 1.015 | 1.03 | 1.00 | 1,142,470 |
| May 30 2024 | 0.9948 | -0.0252 | -2.47% | 1.026 | 1.026 | 0.9948 | 8,730 |
| May 29 2024 | 1.02 | 0.01 | 0.99% | 0.9789 | 1.03 | 0.9789 | 154,838 |
| May 28 2024 | 1.01 | 0.04 | 3.70% | 1.00 | 1.03 | 0.9801 | 330,479 |
| May 24 2024 | 0.974 | 0.01735 | 1.81% | 0.98 | 0.98 | 0.93 | 411,042 |
| May 23 2024 | 0.95665 | -0.00335 | -0.35% | 0.95 | 0.97 | 0.9378 | 119,500 |
| May 22 2024 | 0.96 | -0.13 | -11.93% | 0.97 | 0.97 | 0.96 | 108,000 |
| May 21 2024 | 1.09 | 0.13 | 13.54% | 1.09 | 1.09 | 1.09 | 1,031 |
| May 20 2024 | 0.96 | 0.005 | 0.52% | 0.98 | 0.98 | 0.95 | 212,503 |
| May 17 2024 | 0.955 | 0.02625 | 2.83% | 0.9425 | 0.955 | 0.9425 | 3,038 |
| May 16 2024 | 0.92875 | -0.03125 | -3.26% | 0.948 | 0.948 | 0.92875 | 15,000 |
| May 15 2024 | 0.96 | -0.02 | -2.04% | 0.95 | 0.96 | 0.95 | 19,600 |
| May 14 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 12,229 |
| May 13 2024 | 0.98 | 0.00 | 0.00% | 0.97 | 0.98 | 0.96 | 41,808 |
| May 10 2024 | 0.98 | 0.06 | 6.52% | 0.9736 | 0.98 | 0.935 | 36,228 |
| May 09 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 12,015 |
| May 08 2024 | 0.92 | -0.0022 | -0.24% | 0.896 | 0.925 | 0.89 | 48,833 |
