PVSP

Pervasip (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pervasip Corp (PK) PVSP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 6.25% 0.0017 16:15:45
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0015 0.0017 0.0017 0.0016
more quote information »

PVSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00180.00150.00165989,955,1730.000.0%
1 Month0.00190.00250.00150.001787410,404,300-0.0002-10.53%
3 Months0.00190.00380.00150.002314215,265,430-0.0002-10.53%
6 Months0.00280.00380.00150.002487316,197,983-0.0011-39.29%
1 Year0.00360.006450.00150.003232322,282,463-0.0019-52.78%
3 Years0.00010.03990.0000010.003052433,759,6190.00161,600.0%
5 Years0.00010.03990.0000010.002800926,881,4510.00161,600.0%

PVSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.0017 0.0001 6.25% 0.0016 0.0017 0.0015 2,730,822
Jun 23 2022 0.0016 -0.00005 -3.03% 0.00165 0.0017 0.0015 8,740,239
Jun 22 2022 0.00165 -0.00005 -2.94% 0.0015 0.0018 0.0015 14,500,882
Jun 21 2022 0.0017 0.00 0.0% 0.0016 0.0017 0.0015 10,839,731
Jun 17 2022 0.0017 0.00 0.0% 0.0017 0.0017 0.0016 5,739,840
Jun 16 2022 0.0017 0.0001 6.25% 0.0016 0.0019 0.0015 12,556,068
Jun 15 2022 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0015 5,781,104
Jun 14 2022 0.0017 0.0001 6.25% 0.0016 0.0017 0.0015 13,632,826
Jun 13 2022 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0015 10,237,972
Jun 10 2022 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0016 6,147,499
Jun 09 2022 0.0018 0.0001 5.88% 0.001835 0.0019 0.00155 44,086,121
Jun 08 2022 0.0017 -0.00015 -8.11% 0.0019 0.002 0.0017 5,611,352
Jun 07 2022 0.00185 0.00005 2.78% 0.002 0.002 0.0018 3,873,061
Jun 06 2022 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.001771 10,945,341
Jun 03 2022 0.0019 -0.00 -0.05% 0.0019 0.002 0.0018 4,437,207
Jun 02 2022 0.001901 -0.0001 -4.95% 0.002035 0.0021 0.0019 5,584,224
Jun 01 2022 0.002 -0.00004 -1.72% 0.0021 0.0021 0.0019 1,632,576
May 31 2022 0.002035 -0.00027 -11.52% 0.0023 0.002425 0.002 10,440,447
May 30 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
May 27 2022 0.0023 0.0005 27.78% 0.0019 0.0025 0.0018 12,490,909
May 26 2022 0.0018 0.00005 2.86% 0.0018 0.0019 0.0018 805,228
May 25 2022 0.00175 -0.0001 -5.41% 0.0019 0.0019 0.0017 8,898,629
See More Historical Prices »


Your Recent History
USOTC
PVSP
Pervasip (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.