Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pervasip Corp (PK) | PVSP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000099 | -99.0% | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.0001 | 09:37:55 |
PVSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000015 | 981,611 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000056 | 286,397 | -0.0001 | -99.0% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.000038 | 529,865 | -0.0001 | -99.0% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000441 | 463,302 | -0.0001 | -99.0% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0000939 | 2,620,059 | -0.0001 | -99.0% |
| 3 Years | 0.0001 | 0.0002 | 0.000001 | 0.0001075 | 6,416,097 | -0.0001 | -99.0% |
| 5 Years | 0.0006 | 0.001 | 0.000001 | 0.0002469 | 12,864,656 | -0.0006 | -99.83% |
PVSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Aug 03 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jul 31 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
| Jul 30 2020 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.000001 | 0.000001 | 1,953,222 |
| Jul 29 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jul 28 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jul 27 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jul 24 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jul 23 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jul 22 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 55,000 |
| Jul 21 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 18,000 |
| Jul 20 2020 | 0.000001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 53,000 |
| Jul 17 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 16 2020 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.000001 | 0.000001 | 332,250 |
| Jul 15 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jul 14 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jul 13 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jul 10 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 35,099 |
| Jul 09 2020 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.000001 | 0.000001 | 101,000 |
| Jul 08 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 20,000 |
| Jul 07 2020 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.0001 | 0.000001 | 200,000 |
| Jul 06 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 279,000 |
