Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pervasip Corp (PK) | PVSP | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.0001 | 6.25% | 0.0017 | 16:15:45 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0015 | 0.0017 | 0.0017 | 0.0016 |
PVSP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0017 | 0.0018 | 0.0015 | 0.0016598 | 9,955,173 | 0.00 | 0.0% |
1 Month | 0.0019 | 0.0025 | 0.0015 | 0.0017874 | 10,404,300 | -0.0002 | -10.53% |
3 Months | 0.0019 | 0.0038 | 0.0015 | 0.0023142 | 15,265,430 | -0.0002 | -10.53% |
6 Months | 0.0028 | 0.0038 | 0.0015 | 0.0024873 | 16,197,983 | -0.0011 | -39.29% |
1 Year | 0.0036 | 0.00645 | 0.0015 | 0.0032323 | 22,282,463 | -0.0019 | -52.78% |
3 Years | 0.0001 | 0.0399 | 0.000001 | 0.0030524 | 33,759,619 | 0.0016 | 1,600.0% |
5 Years | 0.0001 | 0.0399 | 0.000001 | 0.0028009 | 26,881,451 | 0.0016 | 1,600.0% |
PVSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2022 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0017 | 0.0015 | 2,730,822 |
Jun 23 2022 | 0.0016 | -0.00005 | -3.03% | 0.00165 | 0.0017 | 0.0015 | 8,740,239 |
Jun 22 2022 | 0.00165 | -0.00005 | -2.94% | 0.0015 | 0.0018 | 0.0015 | 14,500,882 |
Jun 21 2022 | 0.0017 | 0.00 | 0.0% | 0.0016 | 0.0017 | 0.0015 | 10,839,731 |
Jun 17 2022 | 0.0017 | 0.00 | 0.0% | 0.0017 | 0.0017 | 0.0016 | 5,739,840 |
Jun 16 2022 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0019 | 0.0015 | 12,556,068 |
Jun 15 2022 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0017 | 0.0015 | 5,781,104 |
Jun 14 2022 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0017 | 0.0015 | 13,632,826 |
Jun 13 2022 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0017 | 0.0015 | 10,237,972 |
Jun 10 2022 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0018 | 0.0016 | 6,147,499 |
Jun 09 2022 | 0.0018 | 0.0001 | 5.88% | 0.001835 | 0.0019 | 0.00155 | 44,086,121 |
Jun 08 2022 | 0.0017 | -0.00015 | -8.11% | 0.0019 | 0.002 | 0.0017 | 5,611,352 |
Jun 07 2022 | 0.00185 | 0.00005 | 2.78% | 0.002 | 0.002 | 0.0018 | 3,873,061 |
Jun 06 2022 | 0.0018 | -0.0001 | -5.26% | 0.0019 | 0.0019 | 0.001771 | 10,945,341 |
Jun 03 2022 | 0.0019 | -0.00 | -0.05% | 0.0019 | 0.002 | 0.0018 | 4,437,207 |
Jun 02 2022 | 0.001901 | -0.0001 | -4.95% | 0.002035 | 0.0021 | 0.0019 | 5,584,224 |
Jun 01 2022 | 0.002 | -0.00004 | -1.72% | 0.0021 | 0.0021 | 0.0019 | 1,632,576 |
May 31 2022 | 0.002035 | -0.00027 | -11.52% | 0.0023 | 0.002425 | 0.002 | 10,440,447 |
May 30 2022 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |
May 27 2022 | 0.0023 | 0.0005 | 27.78% | 0.0019 | 0.0025 | 0.0018 | 12,490,909 |
May 26 2022 | 0.0018 | 0.00005 | 2.86% | 0.0018 | 0.0019 | 0.0018 | 805,228 |
May 25 2022 | 0.00175 | -0.0001 | -5.41% | 0.0019 | 0.0019 | 0.0017 | 8,898,629 |