Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pervasip Corp (PK) | PVSP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 06:52:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 |
PVSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 3,989,705 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0005 | 0.0003 | 0.0003824 | 3,166,075 | 0.0001 | 33.33% |
| 3 Months | 0.00045 | 0.0005 | 0.0003 | 0.0004269 | 4,368,192 | -0.00005 | -11.11% |
| 6 Months | 0.0004 | 0.0007 | 0.0001 | 0.0004162 | 16,901,443 | 0.00 | 0.00% |
| 1 Year | 0.0005 | 0.0007 | 0.0001 | 0.000421 | 11,657,894 | -0.0001 | -20.00% |
| 3 Years | 0.0056 | 0.00645 | 0.0001 | 0.002201 | 18,325,542 | -0.0052 | -92.86% |
| 5 Years | 0.0001 | 0.0399 | 0.000001 | 0.0024353 | 24,628,495 | 0.0003 | 300.00% |
PVSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 562,000 |
| May 03 2024 | 0.0004 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.0004 | 186,111 |
| May 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 4,457,500 |
| May 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0003 | 7,605,546 |
| Apr 30 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.00034 | 7,137,370 |
| Apr 29 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.00035 | 320,911 |
| Apr 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 10,000 |
| Apr 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,305,569 |
| Apr 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.000375 | 1,224,616 |
| Apr 23 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 14,923,310 |
| Apr 22 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 11,276,064 |
| Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.0004 | 650,000 |
| Apr 18 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0004 | 1,711,660 |
| Apr 17 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.0004 | 0.00035 | 700,000 |
| Apr 16 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.00035 | 138,000 |
| Apr 15 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0003 | 1,809,097 |
| Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,481,660 |
| Apr 10 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0004 | 3,375,000 |
| Apr 09 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 0.0003 | 1,281,016 |
| Apr 08 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0004 | 0.0003 | 9,579,077 |
