Pervasip (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Pervasip Corp (PK)	PVSP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	6.25%	0.0017	16:15:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.0016	0.0015	0.0017	0.0017	0.0016

PVSP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0017	0.0018	0.0015	0.0016598	9,955,173	0.00	0.0%
1 Month	0.0019	0.0025	0.0015	0.0017874	10,404,300	-0.0002	-10.53%
3 Months	0.0019	0.0038	0.0015	0.0023142	15,265,430	-0.0002	-10.53%
6 Months	0.0028	0.0038	0.0015	0.0024873	16,197,983	-0.0011	-39.29%
1 Year	0.0036	0.00645	0.0015	0.0032323	22,282,463	-0.0019	-52.78%
3 Years	0.0001	0.0399	0.000001	0.0030524	33,759,619	0.0016	1,600.0%
5 Years	0.0001	0.0399	0.000001	0.0028009	26,881,451	0.0016	1,600.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2022	0.0017	0.0001	6.25%	0.0016	0.0017	0.0015	2,730,822
Jun 23 2022	0.0016	-0.00005	-3.03%	0.00165	0.0017	0.0015	8,740,239
Jun 22 2022	0.00165	-0.00005	-2.94%	0.0015	0.0018	0.0015	14,500,882
Jun 21 2022	0.0017	0.00	0.0%	0.0016	0.0017	0.0015	10,839,731
Jun 17 2022	0.0017	0.00	0.0%	0.0017	0.0017	0.0016	5,739,840
Jun 16 2022	0.0017	0.0001	6.25%	0.0016	0.0019	0.0015	12,556,068
Jun 15 2022	0.0016	-0.0001	-5.88%	0.0017	0.0017	0.0015	5,781,104
Jun 14 2022	0.0017	0.0001	6.25%	0.0016	0.0017	0.0015	13,632,826
Jun 13 2022	0.0016	-0.0001	-5.88%	0.0017	0.0017	0.0015	10,237,972
Jun 10 2022	0.0017	-0.0001	-5.56%	0.0018	0.0018	0.0016	6,147,499
Jun 09 2022	0.0018	0.0001	5.88%	0.001835	0.0019	0.00155	44,086,121
Jun 08 2022	0.0017	-0.00015	-8.11%	0.0019	0.002	0.0017	5,611,352
Jun 07 2022	0.00185	0.00005	2.78%	0.002	0.002	0.0018	3,873,061
Jun 06 2022	0.0018	-0.0001	-5.26%	0.0019	0.0019	0.001771	10,945,341
Jun 03 2022	0.0019	-0.00	-0.05%	0.0019	0.002	0.0018	4,437,207
Jun 02 2022	0.001901	-0.0001	-4.95%	0.002035	0.0021	0.0019	5,584,224
Jun 01 2022	0.002	-0.00004	-1.72%	0.0021	0.0021	0.0019	1,632,576
May 31 2022	0.002035	-0.00027	-11.52%	0.0023	0.002425	0.002	10,440,447
May 30 2022	0.0023	0.00	0.0%	0.0023	0.0023	0.0023	0
May 27 2022	0.0023	0.0005	27.78%	0.0019	0.0025	0.0018	12,490,909
May 26 2022	0.0018	0.00005	2.86%	0.0018	0.0019	0.0018	805,228
May 25 2022	0.00175	-0.0001	-5.41%	0.0019	0.0019	0.0017	8,898,629