ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.995
      0.35%
      Bitcoin
      63,109.45
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Perpetual Inds Inc (PK) (PRPI)

      7. Perpetual Inds Inc (PK) (PRPI) Historical

      PRPI Perpetual Inds Inc (PK)

      0.03
      0.015 (100.00%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      PRPI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.03 0.015 100.00% 0.0889 0.0889 0.03 6,368
      Sep 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Sep 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Sep 18 2024 0.015 0.0009 6.38% 0.015 0.015 0.015 9,500
      Sep 17 2024 0.0141 -0.0859 -85.90% 0.0141 0.0141 0.0141 500
      Sep 16 2024 0.10 0.0111 12.49% 0.10 0.10 0.10 100
      Sep 13 2024 0.0889 0.00 0.00% 0.0889 0.0889 0.0889 0
      Sep 12 2024 0.0889 0.00 0.00% 0.0889 0.0889 0.0889 0
      Sep 11 2024 0.0889 0.00 0.00% 0.0889 0.0889 0.0889 3,300
      Sep 10 2024 0.0889 0.00 0.00% 0.0889 0.0889 0.0889 0
      Sep 09 2024 0.0889 0.0518 139.62% 0.0889 0.0889 0.0889 3,300
      Sep 06 2024 0.0371 0.00 0.00% 0.0371 0.0371 0.0371 0
      Sep 05 2024 0.0371 0.00 0.00% 0.0371 0.0371 0.0371 0
      Sep 04 2024 0.0371 0.00 0.00% 0.0371 0.0371 0.0371 0
      Sep 03 2024 0.0371 -0.0829 -69.08% 0.0371 0.0371 0.0371 100
      Aug 30 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
      Aug 29 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
      Aug 28 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
      Aug 27 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
      Aug 26 2024 0.12 0.08295 223.89% 0.12 0.12 0.12 239
      Aug 23 2024 0.03705 0.00 0.00% 0.03705 0.03705 0.03705 0
      Aug 22 2024 0.03705 -0.07295 -66.32% 0.12 0.12 0.03705 4,230
      Aug 21 2024 0.11 0.0801 267.89% 0.12 0.12 0.069 4,930
      Aug 20 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
      Aug 19 2024 0.0299 0.0179 149.17% 0.012 0.0299 0.00927 124,085
      Aug 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Aug 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Aug 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Aug 13 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Aug 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Aug 09 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Aug 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Aug 07 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Aug 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 50
      Aug 05 2024 0.012 -0.022 -64.71% 0.014575 0.014575 0.012 800
      Aug 02 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Aug 01 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 31 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 30 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 29 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 26 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 25 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 24 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 23 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 22 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 19 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 18 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 17 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 16 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 15 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 12 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 11 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 10 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 09 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 08 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 05 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 03 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 02 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jul 01 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jun 28 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jun 27 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Jun 26 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0

      Your Recent History

      USOTC
      PRPI
      Perpetual Inds (PK)
      Delayed Upgrade Clock