Perpetual Inds (PK) Historical Data - PRPI

Company Name	Stock Ticker Symbol	Market	Type
Perpetual Inds Inc (PK)	PRPI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.039	09:30:19

Open Price	Low Price	High Price	Close Price	Prev Close
				0.039

PRPI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0325	0.039	0.0325	0.039	5,014	0.0065	20.00%
1 Month	0.02	0.04	0.02	0.0395611	7,037	0.019	95.00%
3 Months	0.0485	0.0485	0.0001	0.020401	9,126	-0.0095	-19.59%
6 Months	0.07	0.085	0.0001	0.0466033	17,239	-0.031	-44.29%
1 Year	0.17	0.20	0.0001	0.0737706	18,539	-0.131	-77.06%
3 Years	0.2999	0.345	0.0001	0.1360737	17,837	-0.2609	-87.00%
5 Years	0.0125	0.925	0.0001	0.1694816	20,491	0.0265	212.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.039	0.00	0.00%	0.039	0.039	0.039	1,500
Apr 19 2024	0.039	0.00	0.00%	0.0325	0.039	0.0325	380
Apr 18 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Apr 17 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Apr 16 2024	0.039	-0.0009	-2.26%	0.0325	0.039	0.0325	13,163
Apr 15 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Apr 12 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Apr 11 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Apr 10 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Apr 09 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Apr 08 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Apr 05 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Apr 04 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Apr 03 2024	0.0399	-0.0001	-0.25%	0.026	0.0399	0.026	4,000
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 26 2024	0.04	0.01	33.33%	0.02	0.04	0.02	16,140
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0