PRPI

Perpetual Inds (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Perpetual Inds Inc (PK) PRPI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0102 -4.25% 0.2298 11:41:34
Open Price Low Price High Price Close Price Prev Close
0.24 0.2298 0.24 0.24
more quote information »

PRPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.260.010.1449349115,008-0.0302-11.62%
1 Month0.200.29990.010.16406644,6810.029814.9%
3 Months0.3050.320.010.206030238,281-0.0752-24.66%
6 Months0.220.9250.010.264530735,3070.00984.45%
1 Year0.0350.9250.010.230722330,6710.1948556.57%
3 Years0.01250.9250.010.211599929,7440.21731,738.4%
5 Years0.0990.9250.010.207471127,0290.1308132.12%

PRPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.24 0.09 60.0% 0.1994 0.24 0.1994 1,750
May 10 2021 0.15 0.00 0.0% 0.19995 0.2498 0.15 51,625
May 07 2021 0.15 0.005 3.45% 0.145 0.15 0.14 19,200
May 06 2021 0.145 0.005 3.57% 0.15 0.15 0.01 390,899
May 05 2021 0.14 -0.11 -44.0% 0.26 0.26 0.136 111,566
May 04 2021 0.25 -0.01 -3.85% 0.2605 0.2605 0.25 12,700
May 03 2021 0.26 -0.017 -6.14% 0.28995 0.28995 0.26 26,680
Apr 30 2021 0.277 0.007 2.59% 0.28 0.28 0.265 17,360
Apr 29 2021 0.27 -0.01 -3.57% 0.28995 0.28995 0.27 1,228
Apr 28 2021 0.28 -0.015 -5.08% 0.29745 0.29745 0.28 3,809
Apr 27 2021 0.295 -0.0048 -1.6% 0.2998 0.2998 0.295 701
Apr 26 2021 0.2998 -0.0001 -0.03% 0.2998 0.2998 0.2998 300
Apr 23 2021 0.2999 0.1099 57.84% 0.2999 0.2999 0.2999 1,000
Apr 22 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Apr 21 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Apr 20 2021 0.19 -0.0057 -2.91% 0.105 0.19 0.105 56,500
Apr 19 2021 0.1957 0.00 0.0% 0.1957 0.1957 0.1957 0
Apr 16 2021 0.1957 -0.0743 -27.52% 0.216 0.22 0.187 50,000
Apr 15 2021 0.27 0.07 35.0% 0.21672 0.2999 0.21672 14,152
Apr 14 2021 0.20 -0.01 -4.76% 0.20 0.20 0.20 100
Apr 13 2021 0.21 -0.028 -11.76% 0.238 0.238 0.21 29,200
Apr 12 2021 0.238 0.027 12.8% 0.226 0.238 0.226 3,500
See More Historical Prices »


Your Recent History
USOTC
PRPI
Perpetual ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.