PRPI

Perpetual Inds (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Perpetual Inds Inc (PK) PRPI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.177 12:02:08
Open Price Low Price High Price Close Price Prev Close
0.177
more quote information »

PRPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1770.1770.1770.1771,8200.000.0%
1 Month0.195390.24390.16110.19602932,351-0.01839-9.41%
3 Months0.1450.300.100.191554322,5080.03222.07%
6 Months0.4950.610.010.21951228,938-0.318-64.24%
1 Year0.0830.9250.010.234895426,1590.094113.25%
3 Years0.01250.9250.010.205338526,3170.16451,316.0%
5 Years0.07770.9250.010.202398924,6070.0993127.8%

PRPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.177 0.00 0.0% 0.177 0.177 0.177 0
Jul 28 2021 0.177 0.00 0.0% 0.177 0.177 0.177 0
Jul 27 2021 0.177 -0.033 -15.71% 0.177 0.177 0.177 1,820
Jul 26 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jul 23 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jul 22 2021 0.21 0.0085 4.22% 0.21 0.21 0.21 1,100
Jul 21 2021 0.2015 0.00 0.0% 0.2015 0.2015 0.2015 0
Jul 20 2021 0.2015 0.003 1.51% 0.2015 0.2015 0.2015 300
Jul 19 2021 0.1985 -0.0454 -18.61% 0.2225 0.2225 0.1985 2,489
Jul 16 2021 0.2439 0.005 2.09% 0.2439 0.2439 0.2439 1,000
Jul 15 2021 0.2389 0.03585 17.66% 0.20 0.2389 0.20 2,900
Jul 14 2021 0.20305 0.00 0.0% 0.20305 0.20305 0.20305 0
Jul 13 2021 0.20305 0.04195 26.04% 0.20305 0.20305 0.20305 1,000
Jul 12 2021 0.1611 -0.0059 -3.53% 0.243 0.243 0.1611 212
Jul 09 2021 0.167 -0.0231 -12.15% 0.167 0.167 0.167 3,685
Jul 08 2021 0.1901 0.00 0.0% 0.1901 0.1901 0.1901 0
Jul 07 2021 0.1901 0.00 0.0% 0.1901 0.1901 0.1901 0
Jul 06 2021 0.1901 0.00 0.0% 0.1901 0.1901 0.1901 0
Jul 02 2021 0.1901 -0.0199 -9.48% 0.19539 0.19539 0.1901 9,000
Jul 01 2021 0.21 0.026 14.13% 0.20 0.244 0.20 25,110
Jun 30 2021 0.184 0.004 2.22% 0.184 0.184 0.168 7,500
See More Historical Prices »


Your Recent History
USOTC
PRPI
Perpetual ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.