ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,731.47
      0.23%
      US Tech 100
      19,434.40
      0.58%
      Dow Jones
      42,149.96
      0.06%
      Brent Oil
      74.375
      0.87%
      Bitcoin
      63,240.31
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Permanent TSB Group Holdings PLC (PK) (ILPMF)

      7. Permanent TSB Group Holdings PLC (PK) (ILPMF) Historical

      ILPMF Permanent TSB Group Holdings PLC (PK)

      1.78
      0.00 (0.00%)
      Last Updated: 09:30:06
      Delayed by 15 minutes

      ILPMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 1.78 -0.07 -3.78% 1.78 1.78 1.78 2,702
      Sep 20 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Sep 19 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Sep 18 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Sep 17 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Sep 16 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Sep 13 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Sep 12 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Sep 11 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Sep 10 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Sep 09 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Sep 06 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Sep 05 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Sep 04 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Sep 03 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Aug 30 2024 1.85 0.07 3.93% 1.85 1.85 1.85 10,000
      Aug 29 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
      Aug 28 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
      Aug 27 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
      Aug 26 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
      Aug 23 2024 1.78 0.00 0.00% 1.78 1.78 1.78 500
      Aug 22 2024 1.78 0.18 11.25% 1.78 1.78 1.78 500
      Aug 21 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
      Aug 20 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
      Aug 19 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
      Aug 16 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
      Aug 15 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
      Aug 14 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
      Aug 13 2024 1.60 0.10 6.67% 1.60 1.60 1.60 3,018
      Aug 12 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Aug 09 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Aug 08 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Aug 07 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Aug 06 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Aug 05 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Aug 02 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Aug 01 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 31 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 30 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 29 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 26 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 25 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 24 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 23 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 22 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 19 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 18 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 17 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 16 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 15 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 12 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 11 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 10 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 09 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 08 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 05 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 03 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 02 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jul 01 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jun 28 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jun 27 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Jun 26 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0

      Your Recent History

      USOTC
      ILPMF
      Permanent TSB (PK)
      Delayed Upgrade Clock