ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ILPMF Permanent TSB Group Holdings PLC (PK)

1.85
0.00 (0.00%)
Sep 20 2024 - Closed
Delayed by 15 minutes

ILPMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Sep 19 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Sep 18 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Sep 17 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Sep 16 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Sep 13 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Sep 12 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Sep 11 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Sep 10 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Sep 09 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Sep 06 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Sep 05 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Sep 04 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Sep 03 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 30 2024 1.85 0.07 3.93% 1.85 1.85 1.85 10,000
Aug 29 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
Aug 28 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
Aug 27 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
Aug 26 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
Aug 23 2024 1.78 0.00 0.00% 1.78 1.78 1.78 500
Aug 22 2024 1.78 0.18 11.25% 1.78 1.78 1.78 500
Aug 21 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
Aug 20 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
Aug 19 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
Aug 16 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
Aug 15 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
Aug 14 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
Aug 13 2024 1.60 0.10 6.67% 1.60 1.60 1.60 3,018
Aug 12 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Aug 09 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Aug 08 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Aug 07 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Aug 06 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Aug 05 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Aug 02 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Aug 01 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 31 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 30 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 29 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 26 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 25 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 24 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 23 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 22 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 19 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 18 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 17 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 16 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 15 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 12 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 11 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 10 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 09 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 08 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 05 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 03 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 02 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 01 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jun 28 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jun 27 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jun 26 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jun 25 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0

Your Recent History

Delayed Upgrade Clock