ILPMF

Permanent TSB (PK) Historical Data

ILPMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 1.67 0.00 0.0% 1.67 1.67 1.67 0
Jun 14 2021 1.67 0.05 3.25% 1.62 1.67 1.62 4,086
Jun 11 2021 1.6174 -0.03 -1.98% 1.65 1.65 1.6174 29,000
Jun 10 2021 1.65 -0.03 -1.6% 1.65 1.65 1.65 3,637
Jun 09 2021 1.6768 0.00 +0.00% 1.6768 1.6768 1.6768 0
Jun 09 2021 1.6768 0.00 0.0% 1.6768 1.6768 1.6768 0
Jun 08 2021 1.6768 -0.12 -6.84% 1.6768 1.6768 1.6768 20,000
Jun 07 2021 1.80 -0.03 -1.64% 1.64 1.80 1.64 3,170
Jun 04 2021 1.83 0.00 +0.00% 1.83 1.83 1.83 0
Jun 04 2021 1.83 0.00 0.0% 1.83 1.83 1.83 0
Jun 03 2021 1.83 0.00 0.0% 1.83 1.83 1.83 0
Jun 02 2021 1.83 0.20 12.27% 1.83 1.83 1.83 3,067
Jun 01 2021 1.63 0.00 +0.00% 1.7871 1.895 1.63 0
Jun 01 2021 1.63 -0.20 -10.68% 1.7871 1.895 1.63 182,726
May 31 2021 1.825 0.00 +0.00% 1.825 1.825 1.825 0
May 28 2021 1.825 0.00 0.0% 1.825 1.825 1.825 0
May 27 2021 1.825 0.01 0.83% 1.835 1.8599 1.825 12,300
May 26 2021 1.81 0.00 0.0% 1.81 1.81 1.81 0
May 25 2021 1.81 -0.06 -3.21% 1.81 1.81 1.81 500
May 24 2021 1.87 0.00 0.0% 1.87 1.87 1.87 0
May 21 2021 1.87 0.00 0.0% 1.87 1.87 1.87 2,673
May 20 2021 1.87 0.00 +0.00% 1.87 1.87 1.87 0
May 20 2021 1.87 0.00 0.0% 1.87 1.87 1.87 0
May 19 2021 1.87 0.00 0.0% 1.87 1.87 1.87 0
May 18 2021 1.87 0.00 0.0% 1.87 1.87 1.87 0
May 17 2021 1.87 -0.10 -5.08% 1.87 1.87 1.87 10,000
May 14 2021 1.97 0.00 0.0% 1.97 1.97 1.97 4,800
May 13 2021 1.97 0.00 0.0% 1.97 1.97 1.97 0
May 12 2021 1.97 0.00 0.0% 1.97 1.97 1.97 0
May 11 2021 1.97 -0.03 -1.5% 1.952 1.97 1.952 10,000
May 10 2021 2.00 0.16 8.7% 2.00 2.00 2.00 200
May 07 2021 1.84 0.09 5.14% 1.755 1.84 1.755 10,500
May 06 2021 1.75 0.00 +0.00% 1.75 1.75 1.75 0
May 06 2021 1.75 0.00 0.0% 1.75 1.75 1.75 0
May 05 2021 1.75 0.00 0.0% 1.79 1.79 1.75 2,900
May 04 2021 1.75 0.08 4.79% 1.75 1.75 1.75 10,000
May 03 2021 1.67 0.00 0.0% 1.67 1.67 1.67 0
Apr 30 2021 1.67 0.00 0.0% 1.67 1.67 1.67 0
Apr 29 2021 1.67 0.05 3.09% 1.605 1.67 1.605 12,200
Apr 28 2021 1.62 0.00 +0.00% 1.62 1.62 1.62 0
Apr 28 2021 1.62 0.06 3.85% 1.62 1.62 1.62 4,800
Apr 27 2021 1.56 -0.05 -3.11% 1.57 1.57 1.50 127,000
Apr 26 2021 1.61 0.10 6.62% 1.51 1.61 1.425 33,850
Apr 23 2021 1.51 0.00 +0.00% 1.485 1.51 1.485 0
Apr 23 2021 1.51 0.06 4.14% 1.485 1.51 1.485 14,300
Apr 22 2021 1.45 0.14 10.69% 1.44 1.45 1.44 7,600
Apr 21 2021 1.31 0.00 +0.00% 1.2625 1.50 1.2625 0
Apr 21 2021 1.31 -0.12 -8.39% 1.2625 1.50 1.2625 20,995
Apr 20 2021 1.43 -0.03 -2.05% 1.44 1.44 1.43 8,865
Apr 19 2021 1.46 0.00 +0.00% 1.44 1.46 1.44 0
Apr 19 2021 1.46 0.36 32.73% 1.44 1.46 1.44 8,500
Apr 16 2021 1.10 0.00 +0.00% 1.10 1.10 1.10 0
Apr 16 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 15 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 14 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 13 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 12 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 09 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 08 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 07 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 06 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 05 2021 1.10 -0.17 -13.21% 1.10 1.10 1.10 110,000
Apr 02 2021 1.2675 0.00 +0.00% 1.2675 1.2675 1.2675 0
Apr 01 2021 1.2675 0.00 0.0% 1.2675 1.2675 1.2675 0
Mar 31 2021 1.2675 0.00 0.0% 1.2675 1.2675 1.2675 0
Mar 30 2021 1.2675 0.00 0.0% 1.2675 1.2675 1.2675 0
Mar 29 2021 1.2675 0.00 0.0% 1.2675 1.2675 1.2675 0
Mar 26 2021 1.2675 0.00 0.0% 1.2675 1.2675 1.2675 0
Mar 25 2021 1.2675 0.01 0.84% 1.2675 1.2675 1.2675 15,990
Mar 24 2021 1.2569 0.00 +0.00% 1.2569 1.2569 1.2569 0
Mar 24 2021 1.2569 -0.03 -2.63% 1.2569 1.2569 1.2569 5,555
Mar 23 2021 1.2909 0.04 2.87% 1.2909 1.2909 1.2909 2,000
Mar 22 2021 1.2549 0.00 +0.00% 1.2549 1.2549 1.2549 0
Mar 22 2021 1.2549 -0.11 -7.73% 1.2549 1.2549 1.2549 11,692
Mar 19 2021 1.36 0.00 0.0% 1.36 1.36 1.36 0
Mar 18 2021 1.36 0.01 0.74% 1.36 1.36 1.36 2,250


Your Recent History
USOTC
ILPMF
Permanent ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.