Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Permanent TSB Group Holdings PLC (PK) | ILPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -12.87% | 0.88 | 16:15:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.88 | 0.88 | 0.88 | 0.88 | 1.01 |
ILPMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.88 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.9219 | 0.9219 | 0.88 | 0.9219 | 1,866 | -0.0419 | -4.54% |
| 3 Months | 0.90 | 1.01 | 0.85 | 0.8627488 | 8,004 | -0.02 | -2.22% |
| 6 Months | 0.484 | 1.01 | 0.46 | 0.6308411 | 30,346 | 0.396 | 81.82% |
| 1 Year | 1.22 | 1.24 | 0.46 | 0.6834239 | 23,943 | -0.34 | -27.87% |
| 3 Years | 2.6454 | 2.6721 | 0.46 | 1.46 | 19,036 | -1.77 | -66.73% |
| 5 Years | 4.32 | 4.32 | 0.46 | 1.51 | 15,209 | -3.44 | -79.63% |
ILPMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.88 | -0.0419 | -4.54% | 0.88 | 0.88 | 0.88 | 1,000 |
| Jan 14 2021 | 0.9219 | 0.00 | 0.0% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Jan 13 2021 | 0.9219 | 0.00 | 0.0% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Jan 12 2021 | 0.9219 | 0.00 | 0.0% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Jan 11 2021 | 0.9219 | 0.00 | 0.0% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Jan 08 2021 | 0.9219 | 0.00 | 0.0% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Jan 07 2021 | 0.9219 | 0.00 | 0.0% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Jan 06 2021 | 0.9219 | 0.00 | 0.0% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Jan 05 2021 | 0.9219 | 0.00 | 0.0% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Jan 04 2021 | 0.9219 | 0.00 | 0.0% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Dec 31 2020 | 0.9219 | 0.00 | 0.0% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Dec 30 2020 | 0.9219 | 0.00 | 0.0% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Dec 29 2020 | 0.9219 | 0.00 | 0.0% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Dec 28 2020 | 0.9219 | 0.00 | 0.0% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Dec 24 2020 | 0.9219 | 0.00 | 0.0% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Dec 23 2020 | 0.9219 | 0.00 | 0.0% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Dec 22 2020 | 0.9219 | 0.00 | 0.0% | 0.9219 | 0.9219 | 0.9219 | 0 |
| Dec 21 2020 | 0.9219 | -0.0881 | -8.72% | 0.9219 | 0.9219 | 0.9219 | 1,866 |
| Dec 18 2020 | 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 0 |
| Dec 17 2020 | 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 0 |
