Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Permanent TSB Group Holdings PLC (PK) | ILPMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.55 | 1.55 |
ILPMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.55 | 1.55 | 1.55 | 1.55 | 16,000 | 0.00 | 0.00% |
3 Months | 1.88 | 1.88 | 1.45 | 1.69 | 47,815 | -0.33 | -17.55% |
6 Months | 2.235 | 2.235 | 1.45 | 1.71 | 24,695 | -0.685 | -30.65% |
1 Year | 2.61 | 2.61 | 1.45 | 1.82 | 20,769 | -1.06 | -40.61% |
3 Years | 1.44 | 2.90 | 1.2625 | 1.76 | 12,258 | 0.11 | 7.64% |
5 Years | 1.59 | 2.90 | 0.46 | 1.45 | 16,323 | -0.04 | -2.52% |
ILPMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 17 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 16 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 12 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 11 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 10 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 09 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 08 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 05 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 04 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 03 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 02 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 01 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Mar 28 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Mar 27 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Mar 26 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Mar 25 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 16,000 |
Mar 22 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Mar 21 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Mar 20 2024 | 1.55 | 0.10 | 6.90% | 1.50 | 1.55 | 1.50 | 5,500 |
Mar 19 2024 | 1.45 | -0.35 | -19.44% | 1.49 | 1.49 | 1.45 | 12,000 |