Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Permanent TSB Group Holdings PLC (PK) | ILPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0326 | -1.98% | 1.6174 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.6174 | 1.65 | 1.6174 | 1.65 |
ILPMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.80 | 1.6174 | 1.69 | 8,936 | -0.0226 | -1.38% |
| 1 Month | 1.97 | 1.97 | 1.6174 | 1.67 | 24,287 | -0.3526 | -17.9% |
| 3 Months | 1.2549 | 2.00 | 1.10 | 1.51 | 22,752 | 0.3625 | 28.89% |
| 6 Months | 1.01 | 2.00 | 0.88 | 1.38 | 20,271 | 0.6074 | 60.14% |
| 1 Year | 0.484 | 2.00 | 0.46 | 1.30 | 20,962 | 1.13 | 234.17% |
| 3 Years | 2.11 | 2.54 | 0.46 | 1.42 | 20,016 | -0.4926 | -23.35% |
| 5 Years | 2.17 | 2.98 | 0.46 | 1.50 | 16,568 | -0.5526 | -25.47% |
ILPMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 1.6174 | -0.03 | -1.98% | 1.65 | 1.65 | 1.6174 | 29,000 |
| Jun 10 2021 | 1.65 | -0.03 | -1.6% | 1.65 | 1.65 | 1.65 | 3,637 |
| Jun 09 2021 | 1.6768 | 0.00 | 0.0% | 1.6768 | 1.6768 | 1.6768 | 0 |
| Jun 08 2021 | 1.6768 | -0.12 | -6.84% | 1.6768 | 1.6768 | 1.6768 | 20,000 |
| Jun 07 2021 | 1.80 | -0.03 | -1.64% | 1.64 | 1.80 | 1.64 | 3,170 |
| Jun 04 2021 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Jun 03 2021 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Jun 02 2021 | 1.83 | 0.20 | 12.27% | 1.83 | 1.83 | 1.83 | 3,067 |
| Jun 01 2021 | 1.63 | -0.20 | -10.68% | 1.7871 | 1.895 | 1.63 | 182,726 |
| May 28 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 1.825 | 0 |
| May 27 2021 | 1.825 | 0.01 | 0.83% | 1.835 | 1.8599 | 1.825 | 12,300 |
| May 26 2021 | 1.81 | 0.00 | 0.0% | 1.81 | 1.81 | 1.81 | 0 |
| May 25 2021 | 1.81 | -0.06 | -3.21% | 1.81 | 1.81 | 1.81 | 500 |
| May 24 2021 | 1.87 | 0.00 | 0.0% | 1.87 | 1.87 | 1.87 | 0 |
| May 21 2021 | 1.87 | 0.00 | 0.0% | 1.87 | 1.87 | 1.87 | 2,673 |
| May 20 2021 | 1.87 | 0.00 | 0.0% | 1.87 | 1.87 | 1.87 | 0 |
| May 19 2021 | 1.87 | 0.00 | 0.0% | 1.87 | 1.87 | 1.87 | 0 |
| May 18 2021 | 1.87 | 0.00 | 0.0% | 1.87 | 1.87 | 1.87 | 0 |
| May 17 2021 | 1.87 | -0.10 | -5.08% | 1.87 | 1.87 | 1.87 | 10,000 |
| May 14 2021 | 1.97 | 0.00 | 0.0% | 1.97 | 1.97 | 1.97 | 4,800 |
| May 13 2021 | 1.97 | 0.00 | 0.0% | 1.97 | 1.97 | 1.97 | 0 |
