ILPMF

Permanent TSB (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Permanent TSB Group Holdings PLC (PK) ILPMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0326 -1.98% 1.6174 16:00:06
Open Price Low Price High Price Close Price Prev Close
1.65 1.6174 1.65 1.6174 1.65
more quote information »

ILPMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.801.61741.698,936-0.0226-1.38%
1 Month1.971.971.61741.6724,287-0.3526-17.9%
3 Months1.25492.001.101.5122,7520.362528.89%
6 Months1.012.000.881.3820,2710.607460.14%
1 Year0.4842.000.461.3020,9621.13234.17%
3 Years2.112.540.461.4220,016-0.4926-23.35%
5 Years2.172.980.461.5016,568-0.5526-25.47%

ILPMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 1.6174 -0.03 -1.98% 1.65 1.65 1.6174 29,000
Jun 10 2021 1.65 -0.03 -1.6% 1.65 1.65 1.65 3,637
Jun 09 2021 1.6768 0.00 0.0% 1.6768 1.6768 1.6768 0
Jun 08 2021 1.6768 -0.12 -6.84% 1.6768 1.6768 1.6768 20,000
Jun 07 2021 1.80 -0.03 -1.64% 1.64 1.80 1.64 3,170
Jun 04 2021 1.83 0.00 0.0% 1.83 1.83 1.83 0
Jun 03 2021 1.83 0.00 0.0% 1.83 1.83 1.83 0
Jun 02 2021 1.83 0.20 12.27% 1.83 1.83 1.83 3,067
Jun 01 2021 1.63 -0.20 -10.68% 1.7871 1.895 1.63 182,726
May 28 2021 1.825 0.00 0.0% 1.825 1.825 1.825 0
May 27 2021 1.825 0.01 0.83% 1.835 1.8599 1.825 12,300
May 26 2021 1.81 0.00 0.0% 1.81 1.81 1.81 0
May 25 2021 1.81 -0.06 -3.21% 1.81 1.81 1.81 500
May 24 2021 1.87 0.00 0.0% 1.87 1.87 1.87 0
May 21 2021 1.87 0.00 0.0% 1.87 1.87 1.87 2,673
May 20 2021 1.87 0.00 0.0% 1.87 1.87 1.87 0
May 19 2021 1.87 0.00 0.0% 1.87 1.87 1.87 0
May 18 2021 1.87 0.00 0.0% 1.87 1.87 1.87 0
May 17 2021 1.87 -0.10 -5.08% 1.87 1.87 1.87 10,000
May 14 2021 1.97 0.00 0.0% 1.97 1.97 1.97 4,800
May 13 2021 1.97 0.00 0.0% 1.97 1.97 1.97 0
See More Historical Prices »


Your Recent History
USOTC
ILPMF
Permanent ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.