Pennexx Foods, Inc. (PN) Stock Price - PNNX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pennexx Foods, Inc. (PN) PNNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0049 2.45% 0.2049 0.2049 0.1601 0.1601 0.20 15:59:47
Bid Price Ask Price Spread Spread % News
0.17 0.205 0.035 17.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 19,607 $ 0.19965 $ 3,915 223,064 0.0031 - 0.28
Last Trade Time Type Quantity Stock Price Currency
14:58:20 5,000 $ 0.2049 USD

Pennexx Foods, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.44M 46.06M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.00k $ - 0.00% - -

more financials information »

Pennexx Foods, Inc. (PN) News

Loading Messages....

Latest PNNX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PNNX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26550.26550.1590.214857384,634-0.0606-22.82%
1 Month0.150.280.1050.2160689188,1730.054936.6%
3 Months0.00350.280.00350.0929298352,3020.20145,754.29%
6 Months0.0040.280.00310.0882186315,4820.20095,022.5%
1 Year0.0060.280.00310.0876418256,3610.19893,315.0%
3 Years0.00270.280.00150.0725967152,9070.20227,488.89%
5 Years0.00120.280.00110.0589102116,3390.203716,975.0%

Pennexx Foods, Inc. (PN) Description

Pennexx, through its wholly owned subsidiary Your Social Offers, is a holding company within the Software/Internet Industry that is focused on prepaid debit and credit cards and utilizing artificial intelligence to gather information for targeted marketing.

Your Recent History
Pennexx Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.