Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennexx Foods, Inc. (PN) | PNNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0049 | 2.45% | 0.2049 | 0.2049 | 0.1601 | 0.1601 | 0.20 | 15:59:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.17 | 0.205 | 0.035 | 17.07% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 19,607 | $ 0.19965 | $ 3,915 | 223,064 | 0.0031 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:20 | 5,000 | $ 0.2049 | USD |
Pennexx Foods, Inc. (PN) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.44M | 46.06M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.00k | $ - | 0.00% | - | - |
Pennexx Foods, Inc. (PN) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2655 | 0.2655 | 0.159 | 0.2148573 | 84,634 | -0.0606 | -22.82% |
| 1 Month | 0.15 | 0.28 | 0.105 | 0.2160689 | 188,173 | 0.0549 | 36.6% |
| 3 Months | 0.0035 | 0.28 | 0.0035 | 0.0929298 | 352,302 | 0.2014 | 5,754.29% |
| 6 Months | 0.004 | 0.28 | 0.0031 | 0.0882186 | 315,482 | 0.2009 | 5,022.5% |
| 1 Year | 0.006 | 0.28 | 0.0031 | 0.0876418 | 256,361 | 0.1989 | 3,315.0% |
| 3 Years | 0.0027 | 0.28 | 0.0015 | 0.0725967 | 152,907 | 0.2022 | 7,488.89% |
| 5 Years | 0.0012 | 0.28 | 0.0011 | 0.0589102 | 116,339 | 0.2037 | 16,975.0% |
Pennexx Foods, Inc. (PN) Description
| Pennexx, through its wholly owned subsidiary Your Social Offers, is a holding company within the Software/Internet Industry that is focused on prepaid debit and credit cards and utilizing artificial intelligence to gather information for targeted marketing. |
