Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennexx Foods, Inc. (PN) | PNNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00795 | -4.6% | 0.165 | 0.1899 | 0.157 | 0.1899 | 0.17295 | 16:01:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.12 | 0.17 | 0.05 | 29.41% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 68,253 | $ 0.169491 | $ 11,568 | 245,668 | 0.0031 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:22 | 2,483 | $ 0.165 | USD |
Pennexx Foods, Inc. (PN) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 7.60M | 46.06M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.23k | $ - | 0.00% | - | - |
Pennexx Foods, Inc. (PN) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.22 | 0.157 | 0.1926823 | 87,915 | -0.03 | -15.38% |
| 1 Month | 0.1601 | 0.2463 | 0.157 | 0.2081145 | 116,124 | 0.0049 | 3.06% |
| 3 Months | 0.0035 | 0.28 | 0.0035 | 0.10846 | 274,379 | 0.1615 | 4,614.29% |
| 6 Months | 0.0031 | 0.28 | 0.0031 | 0.1035594 | 265,440 | 0.1619 | 5,222.58% |
| 1 Year | 0.0051 | 0.28 | 0.0031 | 0.1029648 | 227,869 | 0.1599 | 3,135.29% |
| 3 Years | 0.0021 | 0.28 | 0.0015 | 0.0872165 | 149,888 | 0.1629 | 7,757.14% |
| 5 Years | 0.0012 | 0.28 | 0.0011 | 0.0723528 | 117,129 | 0.1638 | 13,650.0% |
Pennexx Foods, Inc. (PN) Description
| Pennexx, through its wholly owned subsidiary Your Social Offers, is a holding company within the Software/Internet Industry that is focused on prepaid debit and credit cards and utilizing artificial intelligence to gather information for targeted marketing. |
