Pennexx Foods, Inc. (PN) Stock Price - PNNX

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pennexx Foods, Inc. (PN) PNNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00795 -4.6% 0.165 0.1899 0.157 0.1899 0.17295 16:01:23
Bid Price Ask Price Spread Spread % News
0.12 0.17 0.05 29.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 68,253 $ 0.169491 $ 11,568 245,668 0.0031 - 0.28
Last Trade Time Type Quantity Stock Price Currency
15:26:22 2,483 $ 0.165 USD

Pennexx Foods, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.60M 46.06M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.23k $ - 0.00% - -

more financials information »

Pennexx Foods, Inc. (PN) News

Loading Messages....

Latest PNNX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PNNX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.220.1570.192682387,915-0.03-15.38%
1 Month0.16010.24630.1570.2081145116,1240.00493.06%
3 Months0.00350.280.00350.10846274,3790.16154,614.29%
6 Months0.00310.280.00310.1035594265,4400.16195,222.58%
1 Year0.00510.280.00310.1029648227,8690.15993,135.29%
3 Years0.00210.280.00150.0872165149,8880.16297,757.14%
5 Years0.00120.280.00110.0723528117,1290.163813,650.0%

Pennexx Foods, Inc. (PN) Description

Pennexx, through its wholly owned subsidiary Your Social Offers, is a holding company within the Software/Internet Industry that is focused on prepaid debit and credit cards and utilizing artificial intelligence to gather information for targeted marketing.

Your Recent History
Pennexx Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.