Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pegasus Tel Inc (PK) | PTEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 08:00:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 |
PTEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 551,100 | 0.0001 | 14.29% |
| 1 Month | 0.00047 | 0.0008 | 0.0004 | 0.0006478 | 609,691 | 0.00033 | 70.21% |
| 3 Months | 0.0002 | 0.001 | 0.0002 | 0.0007498 | 2,852,210 | 0.0006 | 300.00% |
| 6 Months | 0.00025 | 0.001 | 0.0002 | 0.0006487 | 1,970,983 | 0.00055 | 220.00% |
| 1 Year | 0.0006 | 0.001 | 0.0002 | 0.0005364 | 1,502,236 | 0.0002 | 33.33% |
| 3 Years | 0.0008 | 0.0074 | 0.0001 | 0.0022297 | 2,858,278 | 0.00 | 0.00% |
| 5 Years | 0.0002 | 0.0074 | 0.0001 | 0.001232 | 4,750,724 | 0.0006 | 300.00% |
PTEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 30 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 29 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 26 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 551,100 |
| Apr 25 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 24 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0004 | 150,000 |
| Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 12 2024 | 0.0008 | 0.0002 | 33.36% | 0.00067 | 0.0008 | 0.00067 | 1,025,000 |
| Apr 11 2024 | 0.0006 | 0.00 | 0.00% | 0.00057 | 0.0006 | 0.00057 | 1,488,333 |
| Apr 10 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 25,000 |
| Apr 09 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 600,000 |
| Apr 08 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 110,238 |
| Apr 05 2024 | 0.00055 | 0.00005 | 10.00% | 0.00047 | 0.00055 | 0.00047 | 927,858 |
| Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 03 2024 | 0.0005 | -0.0002 | -28.57% | 0.0007 | 0.0007 | 0.0005 | 519,807 |
| Apr 02 2024 | 0.0007 | -0.00019 | -20.90% | 0.0009 | 0.0009 | 0.0007 | 2,494,669 |
