ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,869.20
      -0.37%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.285
      -1.41%
      Bitcoin
      59,809.69
      -0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Peer to Peer Network (PK) (PTOP)

      7. Peer to Peer Network (PK) (PTOP) Historical

      PTOP Peer to Peer Network (PK)

      0.0002
      -0.0001 (-33.33%)
      Last Updated: 09:30:00
      Delayed by 15 minutes

      PTOP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000,000
      Sep 16 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 1,065,000
      Sep 13 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 1,500,000
      Sep 12 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,670,000
      Sep 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,000
      Sep 10 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 10,000
      Sep 09 2024 0.00025 -0.00001 -3.85% 0.00025 0.00025 0.00025 12,403
      Sep 06 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0
      Sep 05 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0
      Sep 04 2024 0.00026 0.00016 159.90% 0.00026 0.00026 0.00026 2,000
      Sep 03 2024 0.0001 -0.0002 -66.69% 0.0002 0.00024 0.0001 500,000
      Aug 30 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 4,746
      Aug 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,727,000
      Aug 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 400,016
      Aug 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 20 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 2,609,998
      Aug 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100,000
      Aug 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 536,400
      Aug 14 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,000,379
      Aug 13 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Aug 12 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Aug 09 2024 0.00025 0.00015 150.00% 0.00025 0.00025 0.00025 225,900
      Aug 08 2024 0.0001 0.00 0.00% 0.0003 0.0003 0.0001 1,693,170
      Aug 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 06 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 6,824,700
      Aug 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,000,000
      Aug 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 31 2024 0.0002 0.0001 100.00% 0.0002 0.00025 0.0002 955,000
      Jul 30 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,000,000
      Jul 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 26 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 2,577,000
      Jul 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,485,000
      Jul 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 19 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 20,418
      Jul 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,000
      Jul 17 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.00025 4,456,666
      Jul 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 12 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 10,000
      Jul 11 2024 0.0001 -0.0001 -50.00% 0.00025 0.0003 0.0001 75,000
      Jul 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,500,000
      Jul 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 250,000
      Jul 05 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 2,358,528
      Jul 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 02 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 320,000
      Jul 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 750,000
      Jun 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jun 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jun 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jun 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jun 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jun 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jun 20 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 936,000

      Your Recent History

      USOTC
      PTOP
      Peer to Peer Network (PK)
      Delayed Upgrade Clock