Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PBCO Financial Corporation (PK) | PBCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.95 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.95 | 11.95 |
PBCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.36 | 11.98 | 11.35 | 11.95 | 20,580 | 0.59 | 5.19% |
| 1 Month | 11.11 | 12.00 | 11.11 | 11.74 | 5,985 | 0.84 | 7.56% |
| 3 Months | 11.81 | 12.00 | 11.04 | 11.74 | 4,395 | 0.14 | 1.19% |
| 6 Months | 12.25 | 13.50 | 11.04 | 12.29 | 6,011 | -0.30 | -2.45% |
| 1 Year | 11.20 | 13.50 | 10.95 | 12.00 | 5,562 | 0.75 | 6.70% |
| 3 Years | 17.00 | 18.25 | 10.25 | 13.38 | 3,152 | -5.05 | -29.71% |
| 5 Years | 15.25 | 18.25 | 9.15 | 13.22 | 2,917 | -3.30 | -21.64% |
PBCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| Jun 06 2024 | 11.95 | -0.05 | -0.42% | 11.36 | 11.98 | 11.35 | 20,580 |
| Jun 05 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Jun 04 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Jun 03 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 31 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 30 2024 | 12.00 | 0.20 | 1.69% | 11.90 | 12.00 | 11.90 | 800 |
| May 29 2024 | 11.80 | 0.00 | 0.00% | 11.46 | 11.80 | 11.46 | 4,018 |
| May 28 2024 | 11.80 | 0.00 | 0.00% | 11.46 | 11.80 | 11.46 | 683 |
| May 24 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| May 23 2024 | 11.80 | 0.15 | 1.29% | 11.50 | 11.80 | 11.50 | 1,349 |
| May 22 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| May 21 2024 | 11.65 | 0.09 | 0.77% | 11.56 | 11.65 | 11.56 | 6,700 |
| May 20 2024 | 11.5615 | 0.21 | 1.86% | 11.45 | 11.70 | 11.45 | 16,045 |
| May 17 2024 | 11.35 | 0.05 | 0.44% | 11.35 | 11.35 | 11.35 | 544 |
| May 16 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| May 15 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| May 14 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| May 13 2024 | 11.30 | -0.04 | -0.35% | 11.11 | 11.35 | 11.11 | 3,150 |
| May 10 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
| May 09 2024 | 11.34 | 0.01 | 0.09% | 11.11 | 11.34 | 11.11 | 444 |
| May 08 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
