News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0195 | 0.02 | 0.0187 | 35185 | 0.01888914 | CS |
| 4 | 0 | 0 | 0.0195 | 0.0486 | 0.0167 | 48826 | 0.02028818 | CS |
| 12 | -0.0065 | -25 | 0.026 | 0.0486 | 0.0156 | 57679 | 0.02060116 | CS |
| 26 | -0.0335 | -63.2075471698 | 0.053 | 0.0667 | 0.0156 | 41747 | 0.02758481 | CS |
| 52 | -0.0705 | -78.3333333333 | 0.09 | 0.1076 | 0.0156 | 29015 | 0.03893017 | CS |
| 156 | -0.0474 | -70.8520179372 | 0.0669 | 0.15 | 0.0156 | 31763 | 0.05511684 | CS |
| 260 | -0.0302 | -60.7645875252 | 0.0497 | 0.2274 | 0.0156 | 46471 | 0.08866554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739485740 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739399340 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739312940 | 0.0195 | 0.0008 | 4.28 | 0.0189399 | 0.0195 | 0.0189399 | 7556 |
| 1739226000 | 0.0187 | -0.0008 | -4.10 | 0.02 | 0.02 | 0.0187 | 80600 |
| 1738967160 | 0.0195 | -0.0002 | -1.02 | 0.0195 | 0.0195 | 0.019125 | 17400 |
| 1738880400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1738794000 | 0.0197 | -0.0014 | -6.64 | 0.0202 | 0.022 | 0.019 | 60057 |
| 1738708080 | 0.0211 | -0.00045 | -2.09 | 0.0202 | 0.0211 | 0.0202 | 700 |
| 1738621740 | 0.02155 | -0.00045 | -2.05 | 0.02155 | 0.02155 | 0.02155 | 2000 |
| 1738362000 | 0.022 | 0.0017 | 8.37 | 0.022 | 0.022 | 0.022 | 2500 |
| 1738276080 | 0.0203 | 0.0001 | 0.50 | 0.02065 | 0.02065 | 0.0203 | 8090 |
| 1738189680 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738103280 | 0.0202 | -0.00135 | -6.26 | 0.0202 | 0.0202 | 0.0202 | 1300 |
| 1738016820 | 0.02155 | -0.00345 | -13.80 | 0.02314 | 0.025 | 0.0202 | 38400 |
| 1737757440 | 0.025 | 0.005 | 25.00 | 0.0486 | 0.0486 | 0.025 | 91151 |
| 1737671220 | 0.02 | 0.00315 | 18.69 | 0.017 | 0.02 | 0.017 | 340400 |
| 1737584640 | 0.01685 | 0.00015 | 0.90 | 0.0167 | 0.017 | 0.0167 | 7200 |
| 1737498540 | 0.0167 | -0.00224 | -11.83 | 0.0195 | 0.0195 | 0.0167 | 34942 |
| 1737152880 | 0.0189399 | 0.0001399 | 0.74 | 0.0195 | 0.0195 | 0.01685 | 40100 |
| 1737066420 | 0.0188 | -0.0007 | -3.59 | 0.0167 | 0.0188 | 0.0167 | 13414 |
| 1736979720 | 0.0195 | 0.0025 | 14.71 | 0.0195 | 0.0195 | 0.0195 | 5500 |
| 1736893380 | 0.017 | -0.0016 | -8.60 | 0.01825 | 0.01825 | 0.017 | 4357 |
| 1736806800 | 0.0185999 | -0.0009 | -4.62 | 0.0195 | 0.0195 | 0.0156 | 2300 |
| 1736547720 | 0.0195 | 0 | 0.00 | 0.017 | 0.0195 | 0.017 | 2260 |
| 1736375340 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0168 | 17921 |
| 1736288940 | 0.0195 | -0.0064 | -24.71 | 0.0272 | 0.0272 | 0.0167 | 1266360 |
| 1736202360 | 0.0259 | -0.0013 | -4.78 | 0.0272 | 0.0272 | 0.02585 | 29315 |
| 1735942980 | 0.0272 | 0.0027 | 11.02 | 0.0272 | 0.0272 | 0.0272 | 750 |
| 1735856700 | 0.0245 | 0 | 0.00 | 0.0219 | 0.0245 | 0.0219 | 1100 |
| 1735684140 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735597740 | 0.0245 | 0.0026 | 11.87 | 0.0219 | 0.0245 | 0.0219 | 27200 |
| 1735338420 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735252020 | 0.0219 | 0 | 0.00 | 0.02319 | 0.0231999 | 0.0219 | 1725 |
| 1735078200 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 324 |
| 1734992400 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1734733200 | 0.0219 | -0.0011 | -4.78 | 0.0245 | 0.0245 | 0.0219 | 22898 |
| 1734646800 | 0.023 | 0.000825 | 3.72 | 0.023 | 0.023 | 0.0219 | 33443 |
| 1734560940 | 0.022175 | 0.000275 | 1.26 | 0.022175 | 0.023 | 0.0219 | 27618 |
| 1734474360 | 0.0219 | 0.0002 | 0.92 | 0.022 | 0.022 | 0.0219 | 134129 |
| 1734388140 | 0.0217 | 0.0011 | 5.34 | 0.02129 | 0.0217 | 0.02129 | 16000 |
| 1734128940 | 0.0206 | -0.0034 | -14.17 | 0.022 | 0.0223 | 0.0206 | 58589 |
| 1734042480 | 0.024 | -0.00025 | -1.03 | 0.0242 | 0.0245 | 0.024 | 97110 |
| 1733955900 | 0.02425 | -7.5E-5 | -0.31 | 0.0245 | 0.0245 | 0.024 | 35500 |
| 1733869200 | 0.024325 | 2.5E-5 | 0.10 | 0.0241 | 0.024325 | 0.0241 | 2800 |
| 1733782800 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 1850 |
| 1733523600 | 0.0243 | -0.0002 | -0.82 | 0.0243 | 0.0243 | 0.0243 | 500 |
| 1733437500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733351100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733264700 | 0.0245 | -0.001125 | -4.39 | 0.0254999 | 0.0254999 | 0.0245 | 50856 |
| 1733178180 | 0.0256249 | -0.001125 | -4.21 | 0.0275 | 0.0275 | 0.0256249 | 15370 |
| 1732918200 | 0.02675 | -0.00025 | -0.93 | 0.027 | 0.027 | 0.02675 | 11342 |
| 1732746540 | 0.027 | 2.5E-5 | 0.09 | 0.0275 | 0.0275 | 0.026975 | 17000 |
| 1732660140 | 0.026975 | 0.000975 | 3.75 | 0.026525 | 0.026975 | 0.026525 | 18600 |
| 1732573560 | 0.026 | -0.000375 | -1.42 | 0.0265 | 0.0265 | 0.026 | 1560 |
| 1732314000 | 0.026375 | -0.000375 | -1.40 | 0.026 | 0.027125 | 0.026 | 3165 |
| 1732227900 | 0.02675 | -0.00075 | -2.73 | 0.026375 | 0.02675 | 0.026375 | 19324 |
| 1732141740 | 0.0275 | -0.0025 | -8.33 | 0.0278 | 0.0284 | 0.027 | 304230 |
| 1732054800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1751 |
| 1731968640 | 0.03 | 0.0005 | 1.69 | 0.0285 | 0.03 | 0.0283 | 78509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
