ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PTNYF Parcelpal Logistics Inc (QB)

0.007
-0.00005 (-0.71%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Parcelpal Logistics Inc (QB) PTNYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -0.71% 0.007 16:12:31
Open Price Low Price High Price Close Price Prev Close
0.0089 0.007 0.0089 0.007 0.00705
more quote information »

PTNYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00650.0090.0050.007133874,0790.00057.69%
1 Month0.007350.0090.0050.007273268,781-0.00035-4.76%
3 Months0.0080.01040.0050.00850597,578-0.001-12.50%
6 Months0.0150.0210.0050.010502799,165-0.008-53.33%
1 Year0.0180.02630.0050.012375881,453-0.011-61.11%
3 Years0.14460.1890.0050.0628881118,070-0.1376-95.16%
5 Years0.22870.2940.0050.1054931139,960-0.2217-96.94%

PTNYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.007 -0.00005 -0.71% 0.0089 0.0089 0.007 416,204
Feb 29 2024 0.00705 -0.00045 -6.00% 0.0051 0.009 0.005 180,988
Feb 28 2024 0.0075 -0.0001 -1.32% 0.006 0.0075 0.00505 110,300
Feb 27 2024 0.0076 0.0014 22.54% 0.0076 0.0076 0.0076 5,000
Feb 26 2024 0.006202 -0.0008 -11.40% 0.006 0.007 0.006 22,109
Feb 23 2024 0.007 0.0006 9.38% 0.0065 0.007 0.0065 52,000
Feb 22 2024 0.0064 0.00 0.00% 0.006 0.007 0.006 110,420
Feb 21 2024 0.0064 -0.0002 -3.03% 0.0068 0.0068 0.0064 25,337
Feb 20 2024 0.0066 -0.0003 -4.35% 0.005 0.0076 0.005 22,439
Feb 16 2024 0.0069 -0.0006 -8.00% 0.007 0.00726 0.006 119,500
Feb 15 2024 0.0075 0.00036 4.97% 0.0075 0.0075 0.0075 2,500
Feb 14 2024 0.007145 0.00025 3.55% 0.0068 0.00845 0.0068 31,585
Feb 13 2024 0.0069 0.00 0.00% 0.00845 0.00845 0.0069 55,650
Feb 12 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
Feb 09 2024 0.0069 -0.0011 -13.75% 0.0069 0.0069 0.0069 10,000
Feb 08 2024 0.008 0.00125 18.52% 0.0086 0.0086 0.006 200,050
Feb 07 2024 0.00675 0.00 0.00% 0.00675 0.00675 0.00675 0
Feb 06 2024 0.00675 -0.00125 -15.63% 0.0075 0.0075 0.00675 30,500
Feb 05 2024 0.008 0.0004 5.26% 0.007 0.009 0.007 165,100
Feb 02 2024 0.0076 0.0001 1.33% 0.00735 0.009 0.00735 25,800
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock