Parcelpal Logistics Inc (CE) (PTNYF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0207 | -65.2996845426 | 0.0317 | 0.05 | 0.011 | 6798 | 0.03059143 | CS |
| 4 | -0.011 | -50 | 0.022 | 0.05 | 0.011 | 28232 | 0.01931526 | CS |
| 12 | -0.025325 | -69.7178251893 | 0.036325 | 0.05 | 0.011 | 13972 | 0.02291341 | CS |
| 26 | -0.048 | -81.3559322034 | 0.059 | 0.139 | 0.011 | 82794 | 0.07765681 | CS |
| 52 | -0.1 | -90.0900900901 | 0.111 | 0.21 | 0.011 | 95537 | 0.09974866 | CS |
| 156 | -1.189 | -99.0833333333 | 1.2 | 1.264 | 0.011 | 93339 | 0.35510076 | CS |
| 260 | -1.747 | -99.3742889647 | 1.758 | 2.385 | 0.011 | 138529 | 0.93073666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721337720 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721251320 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721164920 | 0.011 | -0.0207 | -65.30 | 0.0305 | 0.0305 | 0.011 | 2153 |
| 1721078940 | 0.0317 | -0.0183 | -36.60 | 0.0317 | 0.05 | 0.0134 | 17040 |
| 1720819200 | 0.05 | 0.01 | 25.00 | 0.0317 | 0.05 | 0.0317 | 1200 |
| 1720733280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720646880 | 0.04 | 0.01375 | 52.38 | 0.0254999 | 0.04 | 0.02 | 5150 |
| 1720560000 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1720473600 | 0.02625 | 0.0108 | 69.90 | 0.0125 | 0.02625 | 0.0125 | 5770 |
| 1720214640 | 0.01545 | 0.00295 | 23.60 | 0.01545 | 0.0155 | 0.01545 | 26800 |
| 1720042140 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719955740 | 0.0125 | 0.0015 | 13.64 | 0.0125 | 0.0125 | 0.0125 | 160 |
| 1719868980 | 0.011 | -0.00635 | -36.60 | 0.011 | 0.011 | 0.011 | 25300 |
| 1719610020 | 0.01735 | -0.00145 | -7.71 | 0.01735 | 0.01735 | 0.01735 | 500 |
| 1719523680 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1719437280 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1719350880 | 0.0188 | -0.0032 | -14.55 | 0.0188 | 0.0188 | 0.0188 | 34998 |
| 1719264540 | 0.022 | 0.003 | 15.79 | 0.0147 | 0.022 | 0.0147 | 8947 |
| 1719005220 | 0.019 | -0.003 | -13.64 | 0.022 | 0.0271 | 0.019 | 210761 |
| 1718918640 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 13922 |
| 1718746140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 565 |
| 1718659680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1000 |
| 1718400300 | 0.022 | -0.0006 | -2.65 | 0.022 | 0.022 | 0.022 | 1621 |
| 1718314140 | 0.0226 | 0.0036 | 18.95 | 0.0208 | 0.0226 | 0.019 | 1702 |
| 1718227380 | 0.019 | -0.0044 | -18.80 | 0.022225 | 0.022225 | 0.019 | 17628 |
| 1718141340 | 0.0234 | 0.0044 | 23.16 | 0.0234 | 0.0234 | 0.0234 | 296 |
| 1718055000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717795800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717709400 | 0.019 | -0.0034 | -15.18 | 0.0224 | 0.0224 | 0.019 | 13290 |
| 1717622460 | 0.0224 | -0.0087 | -27.97 | 0.0265 | 0.0265 | 0.0224 | 26000 |
| 1717536360 | 0.0311 | 0.006 | 23.90 | 0.0311 | 0.0311 | 0.0311 | 300 |
| 1717450140 | 0.0251 | -0.0039 | -13.45 | 0.0279 | 0.0279 | 0.0251 | 10301 |
| 1717190940 | 0.029 | -0.0073 | -20.11 | 0.033 | 0.033 | 0.029 | 2500 |
| 1717104540 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1717018140 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1716931740 | 0.0363 | -0.0124 | -25.46 | 0.0437 | 0.0437 | 0.0363 | 10356 |
| 1716585840 | 0.0487 | 0.00445 | 10.06 | 0.0487 | 0.0487 | 0.0487 | 2236 |
| 1716499740 | 0.04425 | 0.00515 | 13.17 | 0.0425 | 0.04425 | 0.0425 | 9540 |
| 1716412800 | 0.0391 | -0.0072 | -15.55 | 0.0391 | 0.0391 | 0.0391 | 100 |
| 1716326940 | 0.0463 | 0.00156 | 3.49 | 0.039 | 0.0463 | 0.039 | 200 |
| 1716240180 | 0.04474 | 0.00844 | 23.25 | 0.0279 | 0.04474 | 0.0279 | 15215 |
| 1715981340 | 0.0363 | -0.0035 | -8.79 | 0.0363 | 0.0363 | 0.0363 | 248 |
| 1715894400 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1715808000 | 0.0398 | 0.0047 | 13.39 | 0.0354 | 0.0398 | 0.0351 | 8909 |
| 1715722140 | 0.0351 | 0.0011 | 3.24 | 0.0381 | 0.0381 | 0.034 | 5300 |
| 1715635200 | 0.034 | -0.0056 | -14.14 | 0.0279 | 0.0416 | 0.0279 | 584 |
| 1715376000 | 0.0396 | 0.003275 | 9.02 | 0.0358 | 0.0396 | 0.0358 | 20010 |
| 1715289720 | 0.036325 | -0.029175 | -44.54 | 0.036325 | 0.036325 | 0.036325 | 2400 |
| 1715203800 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1715117400 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1715031000 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1714771800 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1714685400 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1714599000 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1714512600 | 0.0655 | 0.05895 | 900.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1714397400 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1714138200 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1714051800 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1713965400 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1713879000 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1713792600 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
